| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.012 | 72.950 | 0 | 55.784 | ||||
| 29/07/2026 | 0.012 | 72.550 | 0 | 55.162 | ||||
| 28/07/2026 | 0.012 | 72.400 | 0 | 54.807 | ||||
| 27/07/2026 | 0.012 | 72.600 | 0 | 54.838 | ||||
| 24/07/2026 | 0.012 | 72.000 | 0 | 53.653 | ||||
| 23/07/2026 | 0.012 | 72.850 | 0 | 54.383 | ||||
| 22/07/2026 | 0.012 | 71.450 | 0 | 52.713 | ||||
| 21/07/2026 | 0.012 | 71.350 | 0 | 52.421 | ||||
| 20/07/2026 | 0.012 | 70.500 | 0 | 51.330 | ||||
| 17/07/2026 | 0.012 | 70.800 | 0 | 51.171 | ||||
| 16/07/2026 | 0.012 | 70.450 | 0 | 50.634 | ||||
| 15/07/2026 | 0.012 | 71.650 | 0 | 51.758 | ||||
| 14/07/2026 | 0.012 | 70.400 | 0 | 50.210 | ||||
| 13/07/2026 | 0.012 | 68.800 | 0 | 48.307 | ||||
| 10/07/2026 | 0.012 | 70.000 | 0 | 49.178 | ||||
| 09/07/2026 | 0.012 | 65.100 | 0 | 43.491 | ||||
| 08/07/2026 | 0.012 | 65.000 | 0 | 43.244 | ||||
| 07/07/2026 | 0.012 | 64.300 | 0 | 42.268 | ||||
| 06/07/2026 | 0.012 | 64.700 | 0 | 42.627 | ||||
| 03/07/2026 | 0.012 | 65.600 | 0 | 43.319 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF