| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.012 | 67.200 | 0 | 60.924 | ||||
| 14/09/2026 | 0.012 | 69.250 | 0 | 62.495 | ||||
| 11/09/2026 | 0.012 | 68.105 | 0 | 60.994 | ||||
| 10/09/2026 | 0.012 | 69.155 | 0 | 62.154 | ||||
| 09/09/2026 | 0.012 | 69.605 | 0 | 62.464 | ||||
| 08/09/2026 | 0.012 | 68.605 | 0 | 60.800 | ||||
| 07/09/2026 | 0.012 | 68.505 | 0 | 60.373 | ||||
| 04/09/2026 | 0.012 | 69.105 | 0 | 60.336 | ||||
| 03/09/2026 | 0.012 | 68.155 | 0 | 58.783 | ||||
| 02/09/2026 | 0.012 | 68.505 | 0 | 58.987 | ||||
| 01/09/2026 | 0.012 | 68.305 | 0 | 58.432 | ||||
| 31/08/2026 | 0.012 | 69.755 | 0 | 60.076 | ||||
| 28/08/2026 | 0.012 | 69.405 | 0 | 58.842 | ||||
| 27/08/2026 | 0.012 | 69.505 | 0 | 58.716 | ||||
| 26/08/2026 | 0.012 | 69.555 | 0 | 58.529 | ||||
| 25/08/2026 | 0.012 | 69.155 | 0 | 57.765 | ||||
| 24/08/2026 | 0.012 | 69.205 | 0 | 57.586 | ||||
| 21/08/2026 | 0.012 | 70.055 | 0 | 57.934 | ||||
| 20/08/2026 | 0.012 | 68.955 | 0 | 56.336 | ||||
| 19/08/2026 | 0.012 | 68.805 | 0 | 55.923 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF