17791 長和摩通六乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 65.300 | 0 | 31.417 | ||||
| 26/01/2026 | 0.014 | 65.000 | 1,000,000 | 31.106 | 1,000,000 | 0.014 | ||
| 23/01/2026 | 0.019 | 62.800 | 167,500 | 31.647 | 167,500 | 0.019 | ||
| 22/01/2026 | 0.021 | 61.950 | 0 | 31.737 | ||||
| 21/01/2026 | 0.022 | 61.350 | 20,000 | 31.548 | 20,000 | 0.021 | ||
| 20/01/2026 | 0.024 | 60.850 | 0 | 31.898 | ||||
| 19/01/2026 | 0.025 | 60.200 | 0 | 31.594 | ||||
| 16/01/2026 | 0.025 | 60.500 | 100,000 | 31.793 | 100,000 | 0.026 | ||
| 15/01/2026 | 0.028 | 59.450 | 20,000 | 31.865 | 20,000 | 0.028 | ||
| 14/01/2026 | 0.028 | 59.250 | 120,000 | 31.596 | 120,000 | 0.027 | ||
| 13/01/2026 | 0.029 | 59.200 | 0 | 32.017 | ||||
| 12/01/2026 | 0.031 | 58.650 | 200,000 | 32.142 | 100,000 | 0.032 | 100,000 | 0.032 |
| 09/01/2026 | 0.036 | 57.150 | 0 | 32.111 | ||||
| 08/01/2026 | 0.044 | 55.100 | 0 | 32.209 | ||||
| 07/01/2026 | 0.044 | 54.700 | 0 | 31.605 | ||||
| 06/01/2026 | 0.043 | 55.350 | 0 | 32.044 | ||||
| 05/01/2026 | 0.050 | 53.600 | 0 | 31.841 | ||||
| 02/01/2026 | 0.049 | 54.000 | 0 | 31.989 | ||||
| 31/12/2025 | 0.053 | 52.950 | 0 | 31.625 | ||||
| 30/12/2025 | 0.052 | 53.250 | 0 | 31.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
