| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.017 | 65.050 | 105,000 | 38.392 | ||||
| 29/04/2026 | 0.016 | 65.950 | 0 | 38.625 | ||||
| 28/04/2026 | 0.017 | 64.850 | 0 | 38.015 | ||||
| 27/04/2026 | 0.017 | 64.700 | 0 | 37.775 | ||||
| 24/04/2026 | 0.017 | 65.250 | 0 | 38.145 | ||||
| 23/04/2026 | 0.018 | 64.750 | 0 | 38.157 | ||||
| 22/04/2026 | 0.018 | 64.500 | 0 | 37.809 | ||||
| 21/04/2026 | 0.018 | 64.900 | 22,500 | 38.103 | 22,500 | 0.018 | ||
| 20/04/2026 | 0.019 | 64.200 | 0 | 37.866 | ||||
| 17/04/2026 | 0.020 | 64.050 | 0 | 38.067 | ||||
| 16/04/2026 | 0.020 | 64.050 | 0 | 37.994 | ||||
| 15/04/2026 | 0.020 | 63.950 | 0 | 37.811 | ||||
| 14/04/2026 | 0.020 | 64.050 | 0 | 37.741 | ||||
| 13/04/2026 | 0.021 | 63.400 | 0 | 37.506 | ||||
| 10/04/2026 | 0.021 | 64.100 | 0 | 38.078 | ||||
| 09/04/2026 | 0.023 | 63.000 | 0 | 37.854 | ||||
| 08/04/2026 | 0.023 | 63.100 | 72,500 | 37.847 | 72,500 | 0.023 | ||
| 02/04/2026 | 0.029 | 60.750 | 0 | 37.598 | ||||
| 01/04/2026 | 0.029 | 60.950 | 0 | 37.781 | ||||
| 31/03/2026 | 0.033 | 59.600 | 0 | 37.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF