| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 65.450 | 0 | 75.933 | ||||
| 28/10/2026 | 0.010 | 66.000 | 0 | 76.309 | ||||
| 27/10/2026 | 0.010 | 66.350 | 0 | 76.275 | ||||
| 26/10/2026 | 0.010 | 65.350 | 0 | 73.585 | ||||
| 23/10/2026 | 0.010 | 64.350 | 0 | 69.650 | ||||
| 22/10/2026 | 0.010 | 64.600 | 0 | 69.540 | ||||
| 21/10/2026 | 0.012 | 66.250 | 0 | 75.346 | ||||
| 20/10/2026 | 0.012 | 65.450 | 0 | 73.179 | ||||
| 16/10/2026 | 0.012 | 65.900 | 0 | 71.701 | ||||
| 15/10/2026 | 0.012 | 65.000 | 0 | 69.474 | ||||
| 14/10/2026 | 0.012 | 66.350 | 0 | 71.428 | ||||
| 13/10/2026 | 0.012 | 67.000 | 0 | 72.056 | ||||
| 12/10/2026 | 0.012 | 66.200 | 0 | 70.110 | ||||
| 09/10/2026 | 0.012 | 66.650 | 0 | 69.405 | ||||
| 08/10/2026 | 0.012 | 66.050 | 0 | 67.887 | ||||
| 07/10/2026 | 0.012 | 67.900 | 0 | 70.556 | ||||
| 06/10/2026 | 0.012 | 67.350 | 0 | 69.157 | ||||
| 05/10/2026 | 0.012 | 67.400 | 0 | 68.781 | ||||
| 02/10/2026 | 0.012 | 67.250 | 0 | 67.213 | ||||
| 30/09/2026 | 0.012 | 68.650 | 0 | 68.589 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF