18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.035 | 2.950 | 700,000 | 8,915,000 | 12.736 | 700,000 | 0.037 | ||
| 20/05/2024 | 0.044 | 3.130 | 20,000 | 8,215,000 | 11.736 | 20,000 | 0.044 | ||
| 17/05/2024 | 0.043 | 3.090 | 0 | 8,235,000 | 11.764 | ||||
| 16/05/2024 | 0.044 | 3.120 | 700,000 | 8,235,000 | 11.764 | 700,000 | 0.044 | ||
| 14/05/2024 | 0.041 | 3.060 | 0 | 8,935,000 | 12.764 | ||||
| 13/05/2024 | 0.041 | 3.060 | 0 | 8,935,000 | 12.764 | ||||
| 10/05/2024 | 0.041 | 3.110 | 0 | 8,935,000 | 12.764 | ||||
| 09/05/2024 | 0.040 | 3.070 | 170,000 | 8,935,000 | 12.764 | 150,000 | 0.039 | ||
| 08/05/2024 | 0.032 | 2.910 | 725,000 | 9,085,000 | 12.979 | 205,000 | 0.032 | 520,000 | 0.036 |
| 07/05/2024 | 0.032 | 2.880 | 0 | 8,770,000 | 12.529 | ||||
| 06/05/2024 | 0.032 | 2.890 | 210,000 | 8,770,000 | 12.529 | 105,000 | 0.033 | 105,000 | 0.033 |
| 03/05/2024 | 0.031 | 2.870 | 0 | 8,770,000 | 12.529 | ||||
| 02/05/2024 | 0.031 | 2.880 | 80,000 | 8,770,000 | 12.529 | 80,000 | 0.031 | ||
| 30/04/2024 | 0.026 | 2.700 | 260,000 | 8,850,000 | 12.643 | 100,000 | 0.027 | 160,000 | 0.026 |
| 29/04/2024 | 0.030 | 2.810 | 510,000 | 8,790,000 | 12.557 | 510,000 | 0.030 | ||
| 26/04/2024 | 0.028 | 2.770 | 5,000 | 9,300,000 | 13.286 | 5,000 | 0.028 | ||
| 25/04/2024 | 0.026 | 2.740 | 220,000 | 9,295,000 | 13.279 | 220,000 | 0.026 | ||
| 24/04/2024 | 0.024 | 2.680 | 3,520,000 | 9,515,000 | 13.593 | 2,370,000 | 0.024 | 1,150,000 | 0.024 |
| 23/04/2024 | 0.021 | 2.580 | 1,100,000 | 10,735,000 | 15.336 | 1,100,000 | 0.020 | ||
| 22/04/2024 | 0.021 | 2.540 | 900,000 | 9,635,000 | 13.764 | 505,000 | 0.016 | 375,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
