18475 洛鉬摩利六一購Ａ (認購證)
按盤價 
2.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 21.780 | 0 | |||||||
| 16/01/2026 | 22.500 | 0 | 1,500 | 0.002 | 1,500 | 2.380 | |||
| 15/01/2026 | 22.400 | 0 | 3,000 | 0.004 | |||||
| 14/01/2026 | 22.260 | 0 | 3,000 | 0.004 | |||||
| 13/01/2026 | 22.140 | 0 | 3,000 | 0.004 | |||||
| 12/01/2026 | 22.340 | 0 | 3,000 | 0.004 | |||||
| 09/01/2026 | 21.660 | 0 | 3,000 | 0.004 | 6,000 | 2.100 | |||
| 08/01/2026 | 20.680 | 0 | 9,000 | 0.013 | 3,000 | 1.940 | |||
| 07/01/2026 | 21.200 | 0 | 12,000 | 0.018 | 3,000 | 2.100 | |||
| 06/01/2026 | 20.760 | 0 | 15,000 | 0.022 | 6,000 | 1.995 | |||
| 05/01/2026 | 20.160 | 0 | 21,000 | 0.031 | |||||
| 02/01/2026 | 20.160 | 0 | 21,000 | 0.031 | |||||
| 31/12/2025 | 19.240 | 0 | 21,000 | 0.031 | |||||
| 30/12/2025 | 19.230 | 0 | 21,000 | 0.031 | |||||
| 29/12/2025 | 18.470 | 0 | 21,000 | 0.031 | 1,500 | 1.600 | |||
| 24/12/2025 | 19.130 | 0 | 22,500 | 0.033 | |||||
| 23/12/2025 | 19.150 | 0 | 22,500 | 0.033 | |||||
| 22/12/2025 | 19.100 | 0 | 22,500 | 0.033 | |||||
| 19/12/2025 | 18.770 | 0 | 22,500 | 0.033 | |||||
| 18/12/2025 | 18.540 | 0 | 22,500 | 0.033 | 16,500 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
