18478 平安摩利六一購Ｃ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 56.650 | 0 | 720,000 | 0.900 | ||||
| 03/12/2025 | 0.013 | 56.400 | 0 | 720,000 | 0.900 | ||||
| 02/12/2025 | 0.013 | 57.400 | 0 | 720,000 | 0.900 | ||||
| 01/12/2025 | 0.013 | 57.000 | 0 | 720,000 | 0.900 | ||||
| 28/11/2025 | 0.013 | 56.700 | 0 | 720,000 | 0.900 | ||||
| 27/11/2025 | 0.013 | 57.250 | 0 | 720,000 | 0.900 | ||||
| 26/11/2025 | 0.013 | 57.350 | 0 | 720,000 | 0.900 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 720,000 | 0.900 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 720,000 | 0.900 | ||||
| 21/11/2025 | 0.013 | 56.900 | 190,000 | 720,000 | 0.900 | 190,000 | 0.013 | ||
| 20/11/2025 | 0.017 | 58.250 | 60,000 | 530,000 | 0.662 | 10,000 | 0.017 | 50,000 | 0.020 |
| 19/11/2025 | 0.017 | 58.200 | 0 | 490,000 | 0.612 | ||||
| 18/11/2025 | 0.017 | 58.200 | 200,000 | 490,000 | 0.612 | 100,000 | 0.023 | 100,000 | 0.022 |
| 17/11/2025 | 0.029 | 59.550 | 880,000 | 490,000 | 0.612 | 440,000 | 0.032 | 440,000 | 0.030 |
| 14/11/2025 | 0.034 | 59.950 | 50,000 | 490,000 | 0.612 | 20,000 | 0.041 | 30,000 | 0.039 |
| 13/11/2025 | 0.046 | 60.950 | 940,000 | 480,000 | 0.600 | 620,000 | 0.045 | 320,000 | 0.046 |
| 12/11/2025 | 0.041 | 60.300 | 130,000 | 780,000 | 0.975 | 130,000 | 0.045 | ||
| 11/11/2025 | 0.034 | 59.400 | 20,000 | 910,000 | 1.138 | 10,000 | 0.033 | 10,000 | 0.034 |
| 10/11/2025 | 0.036 | 59.200 | 0 | 910,000 | 1.138 | ||||
| 07/11/2025 | 0.027 | 57.950 | 700,000 | 910,000 | 1.138 | 700,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
