18514 李寧匯豐六一購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.087 | 19.630 | 0 | ||||||
| 08/01/2026 | 0.087 | 19.520 | 0 | 120,000 | 0.170 | ||||
| 07/01/2026 | 0.087 | 19.710 | 0 | 120,000 | 0.170 | ||||
| 06/01/2026 | 0.087 | 19.670 | 0 | 120,000 | 0.170 | ||||
| 05/01/2026 | 0.060 | 19.060 | 25,000 | 120,000 | 0.170 | ||||
| 02/01/2026 | 0.060 | 18.560 | 0 | 120,000 | 0.170 | ||||
| 31/12/2025 | 0.060 | 18.670 | 0 | 120,000 | 0.170 | ||||
| 30/12/2025 | 0.069 | 18.810 | 0 | 120,000 | 0.170 | ||||
| 29/12/2025 | 0.076 | 18.870 | 0 | 120,000 | 0.170 | ||||
| 24/12/2025 | 0.087 | 19.000 | 0 | 120,000 | 0.170 | ||||
| 23/12/2025 | 0.095 | 19.240 | 0 | 120,000 | 0.170 | ||||
| 22/12/2025 | 0.095 | 19.190 | 0 | 120,000 | 0.170 | ||||
| 19/12/2025 | 0.094 | 19.000 | 1,800,000 | 120,000 | 0.170 | 900,000 | 0.092 | 900,000 | 0.091 |
| 18/12/2025 | 0.100 | 19.130 | 45,000 | 120,000 | 0.170 | 45,000 | 0.093 | ||
| 17/12/2025 | 0.101 | 19.070 | 815,000 | 165,000 | 0.240 | 565,000 | 0.102 | 250,000 | 0.087 |
| 16/12/2025 | 0.064 | 18.290 | 3,055,000 | 480,000 | 0.690 | 1,550,000 | 0.063 | 1,505,000 | 0.063 |
| 15/12/2025 | 0.085 | 18.640 | 4,215,000 | 525,000 | 0.750 | 1,965,000 | 0.079 | 2,055,000 | 0.075 |
| 12/12/2025 | 0.048 | 17.680 | 2,100,000 | 435,000 | 0.620 | 1,050,000 | 0.043 | 1,050,000 | 0.042 |
| 11/12/2025 | 0.038 | 17.250 | 900,000 | 435,000 | 0.620 | 450,000 | 0.042 | 350,000 | 0.043 |
| 10/12/2025 | 0.046 | 17.490 | 1,900,000 | 535,000 | 0.760 | 900,000 | 0.043 | 1,000,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
