18559 百度國君六一購Ａ (認購證)
按盤價 
0.880 -0.020 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.900 | 144.700 | 0 | 6,892,500 | 13.785 | ||||
| 09/01/2026 | 0.760 | 137.400 | 355,000 | 6,892,500 | 13.785 | ||||
| 08/01/2026 | 0.820 | 140.300 | 237,500 | 6,892,500 | 13.785 | ||||
| 07/01/2026 | 0.930 | 145.100 | 117,500 | 6,892,500 | 13.785 | ||||
| 06/01/2026 | 0.930 | 145.900 | 0 | 6,892,500 | 13.785 | ||||
| 05/01/2026 | 0.880 | 143.400 | 0 | 6,892,500 | 13.785 | ||||
| 02/01/2026 | 0.880 | 143.800 | 332,500 | 6,892,500 | 13.785 | 332,500 | 0.770 | ||
| 31/12/2025 | 0.650 | 131.500 | 0 | 7,225,000 | 14.450 | ||||
| 30/12/2025 | 0.610 | 129.700 | 0 | 7,225,000 | 14.450 | ||||
| 29/12/2025 | 0.415 | 119.100 | 412,500 | 7,225,000 | 14.450 | ||||
| 24/12/2025 | 0.430 | 119.500 | 330,000 | 7,225,000 | 14.450 | ||||
| 23/12/2025 | 0.430 | 119.800 | 432,500 | 7,225,000 | 14.450 | ||||
| 22/12/2025 | 0.440 | 120.300 | 592,500 | 7,225,000 | 14.450 | ||||
| 19/12/2025 | 0.425 | 118.800 | 197,500 | 7,225,000 | 14.450 | ||||
| 18/12/2025 | 0.390 | 117.600 | 50,000 | 7,225,000 | 14.450 | ||||
| 17/12/2025 | 0.415 | 118.600 | 145,000 | 7,225,000 | 14.450 | ||||
| 16/12/2025 | 0.370 | 116.600 | 0 | 7,225,000 | 14.450 | ||||
| 15/12/2025 | 0.415 | 118.700 | 0 | 7,225,000 | 14.450 | ||||
| 12/12/2025 | 0.540 | 126.000 | 35,000 | 7,225,000 | 14.450 | ||||
| 11/12/2025 | 0.500 | 123.800 | 0 | 7,225,000 | 14.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
