18633 騰訊國君六一購Ｃ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 627.500 | 1,690,000 | 4,130,000 | 2.753 | 90,000 | 0.010 | 1,000,000 | 0.019 |
| 12/01/2026 | 0.035 | 623.000 | 930,000 | 3,220,000 | 2.147 | ||||
| 09/01/2026 | 0.028 | 611.000 | 4,790,000 | 3,220,000 | 2.147 | ||||
| 08/01/2026 | 0.011 | 616.000 | 2,310,000 | 3,220,000 | 2.147 | ||||
| 07/01/2026 | 0.024 | 624.500 | 4,800,000 | 3,220,000 | 2.147 | 1,220,000 | 0.011 | 280,000 | 0.031 |
| 06/01/2026 | 0.033 | 632.500 | 1,520,000 | 4,160,000 | 2.773 | 170,000 | 0.036 | 580,000 | 0.044 |
| 05/01/2026 | 0.026 | 624.500 | 300,000 | 3,750,000 | 2.500 | 300,000 | 0.028 | ||
| 02/01/2026 | 0.034 | 623.000 | 2,300,000 | 3,450,000 | 2.300 | 2,300,000 | 0.034 | ||
| 31/12/2025 | 0.017 | 599.000 | 0 | 1,150,000 | 0.767 | ||||
| 30/12/2025 | 0.017 | 600.000 | 0 | 1,150,000 | 0.767 | ||||
| 29/12/2025 | 0.017 | 596.500 | 0 | 1,150,000 | 0.767 | ||||
| 24/12/2025 | 0.027 | 603.000 | 0 | 1,150,000 | 0.767 | ||||
| 23/12/2025 | 0.028 | 602.000 | 0 | 1,150,000 | 0.767 | ||||
| 22/12/2025 | 0.049 | 614.500 | 1,060,000 | 1,150,000 | 0.767 | 1,060,000 | 0.046 | ||
| 19/12/2025 | 0.060 | 614.000 | 0 | 90,000 | 0.060 | ||||
| 18/12/2025 | 0.043 | 605.000 | 0 | 90,000 | 0.060 | ||||
| 17/12/2025 | 0.045 | 605.000 | 200,000 | 90,000 | 0.060 | 100,000 | 0.045 | ||
| 16/12/2025 | 0.035 | 596.500 | 0 | 190,000 | 0.127 | ||||
| 15/12/2025 | 0.048 | 603.000 | 0 | 190,000 | 0.127 | ||||
| 12/12/2025 | 0.073 | 616.000 | 0 | 190,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
