18918 寧德信證六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 3,030,000 | 7.580 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 3,030,000 | 7.580 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 3,030,000 | 7.580 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 3,030,000 | 7.580 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 3,030,000 | 7.580 | ||||
| 12/01/2026 | 0.011 | 485.200 | 0 | 3,030,000 | 7.580 | ||||
| 09/01/2026 | 0.011 | 497.400 | 0 | 3,030,000 | 7.580 | ||||
| 08/01/2026 | 0.017 | 503.500 | 0 | 3,030,000 | 7.580 | ||||
| 07/01/2026 | 0.019 | 506.000 | 0 | 3,030,000 | 7.580 | ||||
| 06/01/2026 | 0.023 | 510.500 | 0 | 3,030,000 | 7.580 | ||||
| 05/01/2026 | 0.026 | 514.500 | 0 | 3,030,000 | 7.580 | ||||
| 02/01/2026 | 0.027 | 514.500 | 40,000 | 3,030,000 | 7.580 | 40,000 | 0.027 | ||
| 31/12/2025 | 0.024 | 505.500 | 0 | 2,990,000 | 7.480 | ||||
| 30/12/2025 | 0.024 | 503.000 | 0 | 2,990,000 | 7.480 | ||||
| 29/12/2025 | 0.024 | 497.800 | 0 | 2,990,000 | 7.480 | ||||
| 24/12/2025 | 0.031 | 508.500 | 0 | 2,990,000 | 7.480 | ||||
| 23/12/2025 | 0.031 | 515.000 | 40,000 | 2,990,000 | 7.480 | 40,000 | 0.031 | ||
| 22/12/2025 | 0.029 | 509.500 | 30,000 | 3,030,000 | 7.580 | 30,000 | 0.029 | ||
| 19/12/2025 | 0.030 | 505.000 | 0 | 3,060,000 | 7.650 | ||||
| 18/12/2025 | 0.031 | 494.000 | 0 | 3,060,000 | 7.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
