18935 Ａ中華泰六六購Ａ (認購證)
按盤價 
0.119 -0.019 (-13.768%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 16.050 | 0 | |||||||
| 12/02/2026 | 16.250 | 0 | 2,543,500 | 3.796 | 2,851,500 | 0.139 | 450,000 | 0.149 | |
| 11/02/2026 | 16.300 | 0 | 4,945,000 | 7.381 | 200,000 | 0.145 | 200,000 | 0.143 | |
| 10/02/2026 | 16.340 | 0 | 4,945,000 | 7.381 | 850,000 | 0.146 | 850,000 | 0.156 | |
| 09/02/2026 | 16.270 | 0 | 4,945,000 | 7.381 | 628,000 | 0.144 | 615,000 | 0.138 | |
| 06/02/2026 | 16.040 | 0 | 4,958,000 | 7.400 | 627,500 | 0.130 | 717,500 | 0.124 | |
| 05/02/2026 | 16.180 | 0 | 4,868,000 | 7.266 | 549,500 | 0.134 | 559,500 | 0.136 | |
| 04/02/2026 | 16.200 | 0 | 4,858,000 | 7.251 | 513,500 | 0.132 | 513,500 | 0.129 | |
| 03/02/2026 | 16.000 | 0 | 4,858,000 | 7.251 | 2,302,000 | 0.126 | 2,272,000 | 0.125 | |
| 02/02/2026 | 15.970 | 0 | 4,888,000 | 7.296 | 1,292,000 | 0.150 | 706,000 | 0.139 | |
| 30/01/2026 | 16.150 | 0 | 5,474,000 | 8.170 | 515,000 | 0.144 | 509,000 | 0.145 | |
| 29/01/2026 | 16.320 | 0 | 5,480,000 | 8.179 | 3,254,500 | 0.137 | 3,244,500 | 0.132 | |
| 28/01/2026 | 16.080 | 0 | 5,490,000 | 8.194 | 470,500 | 0.133 | 3,875,500 | 0.136 | |
| 27/01/2026 | 16.030 | 0 | 2,085,000 | 3.112 | 506,000 | 0.136 | 456,000 | 0.136 | |
| 26/01/2026 | 16.040 | 0 | 2,135,000 | 3.187 | 498,500 | 0.132 | 448,500 | 0.132 | |
| 23/01/2026 | 15.950 | 0 | 2,185,000 | 3.261 | 479,000 | 0.141 | 725,000 | 0.138 | |
| 22/01/2026 | 16.130 | 0 | 1,939,000 | 2.894 | 260,000 | 0.152 | 359,500 | 0.153 | |
| 21/01/2026 | 16.180 | 0 | 1,839,500 | 2.746 | 475,000 | 0.160 | 578,000 | 0.159 | |
| 20/01/2026 | 16.260 | 0 | 1,736,500 | 2.592 | 300,000 | 0.162 | 310,000 | 0.162 | |
| 19/01/2026 | 16.340 | 0 | 1,726,500 | 2.577 | 350,000 | 0.173 | 331,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
