19131 信藥摩通六二購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.034 | 93.550 | 0 | 1,455,000 | 1.819 | ||||
| 03/12/2025 | 0.031 | 91.800 | 30,000 | 1,455,000 | 1.819 | 30,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 93.850 | 20,000 | 1,425,000 | 1.781 | 20,000 | 0.037 | ||
| 01/12/2025 | 0.040 | 94.800 | 0 | 1,405,000 | 1.756 | ||||
| 28/11/2025 | 0.039 | 94.100 | 138,190,000 | 1,405,000 | 1.756 | 69,100,000 | 0.038 | 69,090,000 | 0.038 |
| 27/11/2025 | 0.045 | 96.200 | 265,000 | 1,415,000 | 1.769 | 260,000 | 0.051 | 5,000 | 0.045 |
| 26/11/2025 | 0.043 | 94.900 | 320,000 | 1,670,000 | 2.088 | 265,000 | 0.051 | 55,000 | 0.050 |
| 25/11/2025 | 0.042 | 93.800 | 1,360,000 | 1,880,000 | 2.350 | 875,000 | 0.043 | 485,000 | 0.042 |
| 24/11/2025 | 0.038 | 92.000 | 0 | 2,270,000 | 2.838 | ||||
| 21/11/2025 | 0.032 | 87.250 | 0 | 2,270,000 | 2.838 | ||||
| 20/11/2025 | 0.043 | 92.200 | 0 | 2,270,000 | 2.838 | ||||
| 19/11/2025 | 0.039 | 89.650 | 0 | 2,270,000 | 2.838 | ||||
| 18/11/2025 | 0.042 | 90.400 | 0 | 2,270,000 | 2.838 | ||||
| 17/11/2025 | 0.043 | 90.800 | 20,000 | 2,270,000 | 2.838 | 20,000 | 0.041 | ||
| 14/11/2025 | 0.050 | 92.250 | 405,000 | 2,290,000 | 2.863 | 355,000 | 0.053 | 30,000 | 0.047 |
| 13/11/2025 | 0.050 | 91.950 | 515,000 | 2,615,000 | 3.269 | 515,000 | 0.050 | ||
| 12/11/2025 | 0.039 | 87.150 | 200,000 | 3,130,000 | 3.912 | 200,000 | 0.039 | ||
| 11/11/2025 | 0.035 | 85.250 | 0 | 3,330,000 | 4.163 | ||||
| 10/11/2025 | 0.035 | 84.500 | 240,000 | 3,330,000 | 4.163 | 240,000 | 0.032 | ||
| 07/11/2025 | 0.038 | 85.200 | 0 | 3,090,000 | 3.862 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
