19202 港交瑞銀六三購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.017 | 438.400 | 230,000 | 2,570,000 | 1.710 | 200,000 | 0.018 | 20,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 0 | 2,750,000 | 1.830 | ||||
| 14/01/2026 | 0.016 | 434.800 | 80,000 | 2,750,000 | 1.830 | 80,000 | 0.016 | ||
| 13/01/2026 | 0.018 | 431.800 | 180,000 | 2,830,000 | 1.890 | 180,000 | 0.019 | ||
| 12/01/2026 | 0.015 | 426.200 | 220,000 | 3,010,000 | 2.010 | 100,000 | 0.015 | ||
| 09/01/2026 | 0.016 | 426.800 | 0 | 2,910,000 | 1.940 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 2,910,000 | 1.940 | ||||
| 07/01/2026 | 0.020 | 430.200 | 0 | 2,910,000 | 1.940 | ||||
| 06/01/2026 | 0.020 | 432.400 | 90,000 | 2,910,000 | 1.940 | 90,000 | 0.020 | ||
| 05/01/2026 | 0.015 | 420.200 | 210,000 | 3,000,000 | 2.000 | 190,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 415.800 | 970,000 | 3,190,000 | 2.130 | 820,000 | 0.013 | 150,000 | 0.014 |
| 31/12/2025 | 0.011 | 407.600 | 0 | 3,860,000 | 2.570 | ||||
| 30/12/2025 | 0.011 | 408.600 | 60,000 | 3,860,000 | 2.570 | 60,000 | 0.011 | ||
| 29/12/2025 | 0.014 | 408.200 | 50,000 | 3,920,000 | 2.610 | 50,000 | 0.016 | ||
| 24/12/2025 | 0.016 | 410.000 | 20,000 | 3,870,000 | 2.580 | 20,000 | 0.016 | ||
| 23/12/2025 | 0.014 | 407.600 | 30,000 | 3,850,000 | 2.570 | 30,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 407.000 | 0 | 3,880,000 | 2.590 | ||||
| 19/12/2025 | 0.015 | 407.000 | 1,000,000 | 3,880,000 | 2.590 | 1,000,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 401.800 | 0 | 4,880,000 | 3.250 | ||||
| 17/12/2025 | 0.015 | 398.400 | 300,000 | 4,880,000 | 3.250 | 300,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
