19234 民行摩通六二購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/01/20260.0133.90001,215,0001.736
27/01/20260.0133.85001,215,0001.736
26/01/20260.0133.80001,215,0001.736
23/01/20260.0133.82001,215,0001.736
22/01/20260.0133.80001,215,0001.736
21/01/20260.0133.73001,215,0001.736
20/01/20260.0133.78001,215,0001.736
19/01/20260.0133.72001,215,0001.736
16/01/20260.0133.76001,215,0001.736
15/01/20260.0133.79001,215,0001.736
14/01/20260.0133.84001,215,0001.736
13/01/20260.0133.90001,215,0001.736
12/01/20260.0133.86001,215,0001.736
09/01/20260.0133.86001,215,0001.736
08/01/20260.0133.89001,215,0001.736
07/01/20260.0133.93001,215,0001.736
06/01/20260.0133.95001,215,0001.736
05/01/20260.0133.94001,215,0001.736
02/01/20260.0133.97001,215,0001.736
31/12/20250.0133.93001,215,0001.736
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康