| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.013 | 4.270 | 0 | 50.524 | ||||
| 04/12/2025 | 0.013 | 4.300 | 0 | 49.426 | ||||
| 03/12/2025 | 0.013 | 4.300 | 0 | 49.074 | ||||
| 02/12/2025 | 0.013 | 4.380 | 0 | 46.775 | ||||
| 01/12/2025 | 0.013 | 4.430 | 0 | 45.281 | ||||
| 28/11/2025 | 0.013 | 4.350 | 0 | 46.189 | ||||
| 27/11/2025 | 0.013 | 4.430 | 0 | 44.051 | ||||
| 26/11/2025 | 0.013 | 4.320 | 0 | 46.269 | ||||
| 25/11/2025 | 0.013 | 4.310 | 0 | 46.138 | ||||
| 24/11/2025 | 0.013 | 4.260 | 0 | 46.980 | ||||
| 21/11/2025 | 0.013 | 4.210 | 0 | 47.243 | ||||
| 20/11/2025 | 0.013 | 4.340 | 0 | 44.043 | ||||
| 19/11/2025 | 0.013 | 4.210 | 0 | 46.672 | ||||
| 18/11/2025 | 0.013 | 4.210 | 0 | 46.365 | ||||
| 17/11/2025 | 0.013 | 4.230 | 0 | 45.647 | ||||
| 14/11/2025 | 0.013 | 4.180 | 0 | 45.954 | ||||
| 13/11/2025 | 0.013 | 4.200 | 0 | 45.251 | ||||
| 12/11/2025 | 0.013 | 4.230 | 0 | 44.358 | ||||
| 11/11/2025 | 0.013 | 4.210 | 0 | 44.512 | ||||
| 10/11/2025 | 0.013 | 4.240 | 0 | 43.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |