19238 創科摩利四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 98.350 | 450,000 | 30,000 | 0.044 | 450,000 | 0.010 | ||
| 12/06/2024 | 0.016 | 94.400 | 0 | 480,000 | 0.706 | ||||
| 11/06/2024 | 0.016 | 95.300 | 0 | 480,000 | 0.706 | ||||
| 07/06/2024 | 0.016 | 97.050 | 0 | 480,000 | 0.706 | ||||
| 06/06/2024 | 0.031 | 99.800 | 30,000 | 480,000 | 0.706 | 30,000 | 0.031 | ||
| 05/06/2024 | 0.016 | 96.100 | 0 | 450,000 | 0.662 | ||||
| 04/06/2024 | 0.019 | 96.200 | 0 | 450,000 | 0.662 | ||||
| 03/06/2024 | 0.020 | 95.900 | 90,000 | 450,000 | 0.662 | 40,000 | 0.018 | 50,000 | 0.022 |
| 31/05/2024 | 0.022 | 95.700 | 500,000 | 440,000 | 0.647 | 500,000 | 0.025 | ||
| 30/05/2024 | 0.022 | 95.400 | 0 | 940,000 | 1.382 | ||||
| 29/05/2024 | 0.028 | 96.450 | 200,000 | 940,000 | 1.382 | 200,000 | 0.029 | ||
| 28/05/2024 | 0.038 | 99.400 | 0 | 740,000 | 1.088 | ||||
| 27/05/2024 | 0.038 | 99.150 | 950,000 | 740,000 | 1.088 | 400,000 | 0.033 | 90,000 | 0.042 |
| 24/05/2024 | 0.039 | 98.600 | 20,000 | 1,050,000 | 1.544 | ||||
| 23/05/2024 | 0.048 | 99.400 | 5,000 | 1,050,000 | 1.544 | ||||
| 22/05/2024 | 0.061 | 101.700 | 515,000 | 1,050,000 | 1.544 | 500,000 | 0.062 | ||
| 21/05/2024 | 0.067 | 102.600 | 820,000 | 550,000 | 0.809 | 470,000 | 0.068 | 350,000 | 0.058 |
| 20/05/2024 | 0.109 | 108.000 | 0 | 670,000 | 0.985 | ||||
| 17/05/2024 | 0.109 | 107.100 | 30,000 | 670,000 | 0.985 | 10,000 | 0.118 | 20,000 | 0.119 |
| 16/05/2024 | 0.099 | 106.100 | 210,000 | 660,000 | 0.971 | 210,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
