19238 創科摩利四六購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.022 | 95.700 | 500,000 | 39.945 | 500,000 | 0.025 | ||
| 30/05/2024 | 0.022 | 95.400 | 0 | 40.223 | ||||
| 29/05/2024 | 0.028 | 96.450 | 200,000 | 41.403 | 200,000 | 0.029 | ||
| 28/05/2024 | 0.038 | 99.400 | 0 | 36.729 | ||||
| 27/05/2024 | 0.038 | 99.150 | 950,000 | 37.187 | 400,000 | 0.033 | 90,000 | 0.042 |
| 24/05/2024 | 0.039 | 98.600 | 20,000 | 38.450 | ||||
| 23/05/2024 | 0.048 | 99.400 | 5,000 | 42.120 | ||||
| 22/05/2024 | 0.061 | 101.700 | 515,000 | 41.286 | 500,000 | 0.062 | ||
| 21/05/2024 | 0.067 | 102.600 | 820,000 | 40.990 | 470,000 | 0.068 | 350,000 | 0.058 |
| 20/05/2024 | 0.109 | 108.000 | 0 | 44.016 | ||||
| 17/05/2024 | 0.109 | 107.100 | 30,000 | 48.093 | 10,000 | 0.118 | 20,000 | 0.119 |
| 16/05/2024 | 0.099 | 106.100 | 210,000 | 50.646 | 210,000 | 0.101 | ||
| 14/05/2024 | 0.150 | 112.120 | 35,000 | 48.228 | 35,000 | 0.159 | ||
| 13/05/2024 | 0.155 | 113.220 | 200,000 | 43.184 | 150,000 | 0.151 | 50,000 | 0.152 |
| 10/05/2024 | 0.144 | 111.020 | 65,000 | 48.107 | 65,000 | 0.145 | ||
| 09/05/2024 | 0.139 | 110.520 | 0 | 46.493 | ||||
| 08/05/2024 | 0.118 | 107.320 | 0 | 48.269 | ||||
| 07/05/2024 | 0.143 | 110.820 | 185,000 | 46.728 | 150,000 | 0.135 | ||
| 06/05/2024 | 0.125 | 108.520 | 40,000 | 45.721 | 40,000 | 0.123 | ||
| 03/05/2024 | 0.100 | 104.720 | 40,000 | 45.396 | 40,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
