19302 復星麥銀六七購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.081 | 4.710 | 0 | 915,000 | 2.288 | ||||
| 08/12/2025 | 0.092 | 4.890 | 0 | 915,000 | 2.288 | ||||
| 05/12/2025 | 0.096 | 4.940 | 0 | 915,000 | 2.288 | ||||
| 04/12/2025 | 0.099 | 4.980 | 0 | 915,000 | 2.288 | ||||
| 03/12/2025 | 0.099 | 4.970 | 0 | 915,000 | 2.288 | ||||
| 02/12/2025 | 0.101 | 5.010 | 0 | 915,000 | 2.288 | ||||
| 01/12/2025 | 0.094 | 4.870 | 0 | 915,000 | 2.288 | ||||
| 28/11/2025 | 0.096 | 4.860 | 0 | 915,000 | 2.288 | ||||
| 27/11/2025 | 0.097 | 4.870 | 0 | 915,000 | 2.288 | ||||
| 26/11/2025 | 0.100 | 4.940 | 0 | 915,000 | 2.288 | ||||
| 25/11/2025 | 0.098 | 4.880 | 0 | 915,000 | 2.288 | ||||
| 24/11/2025 | 0.092 | 4.800 | 0 | 915,000 | 2.288 | ||||
| 21/11/2025 | 0.092 | 4.730 | 0 | 915,000 | 2.288 | ||||
| 20/11/2025 | 0.099 | 4.860 | 0 | 915,000 | 2.288 | ||||
| 19/11/2025 | 0.099 | 4.840 | 0 | 915,000 | 2.288 | ||||
| 18/11/2025 | 0.099 | 4.810 | 0 | 915,000 | 2.288 | ||||
| 17/11/2025 | 0.107 | 4.930 | 0 | 915,000 | 2.288 | ||||
| 14/11/2025 | 0.109 | 4.950 | 0 | 915,000 | 2.288 | ||||
| 13/11/2025 | 0.118 | 5.070 | 0 | 915,000 | 2.288 | ||||
| 12/11/2025 | 0.112 | 4.960 | 0 | 915,000 | 2.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
