19307 小米國君六八購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.028 | 41.980 | 850,000 | 56,840,000 | 81.200 | ||||
| 03/12/2025 | 0.023 | 40.220 | 570,000 | 56,840,000 | 81.200 | ||||
| 02/12/2025 | 0.023 | 40.700 | 2,860,000 | 56,840,000 | 81.200 | ||||
| 01/12/2025 | 0.023 | 40.300 | 1,270,000 | 56,840,000 | 81.200 | ||||
| 28/11/2025 | 0.026 | 41.020 | 510,000 | 56,840,000 | 81.200 | ||||
| 27/11/2025 | 0.027 | 41.100 | 2,070,000 | 56,840,000 | 81.200 | ||||
| 26/11/2025 | 0.025 | 40.100 | 950,000 | 56,840,000 | 81.200 | ||||
| 25/11/2025 | 0.025 | 40.340 | 8,230,000 | 56,840,000 | 81.200 | ||||
| 24/11/2025 | 0.021 | 38.660 | 8,600,000 | 56,840,000 | 81.200 | ||||
| 21/11/2025 | 0.019 | 38.080 | 7,490,000 | 56,840,000 | 81.200 | ||||
| 20/11/2025 | 0.017 | 37.700 | 6,420,000 | 56,840,000 | 81.200 | ||||
| 19/11/2025 | 0.023 | 38.820 | 4,850,000 | 56,840,000 | 81.200 | ||||
| 18/11/2025 | 0.030 | 40.780 | 1,560,000 | 56,840,000 | 81.200 | 750,000 | 0.030 | ||
| 17/11/2025 | 0.034 | 41.960 | 260,000 | 56,090,000 | 80.129 | ||||
| 14/11/2025 | 0.037 | 42.360 | 860,000 | 56,090,000 | 80.129 | 330,000 | 0.039 | ||
| 13/11/2025 | 0.041 | 43.500 | 180,000 | 55,760,000 | 79.657 | ||||
| 12/11/2025 | 0.043 | 43.700 | 3,940,000 | 55,760,000 | 79.657 | 520,000 | 0.044 | ||
| 11/11/2025 | 0.038 | 42.980 | 1,560,000 | 55,240,000 | 78.914 | ||||
| 10/11/2025 | 0.034 | 42.360 | 870,000 | 55,240,000 | 78.914 | ||||
| 07/11/2025 | 0.035 | 42.240 | 2,650,000 | 55,240,000 | 78.914 | 1,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
