19414 騰訊高盛九甲購D (認購證)
即時 按盤價 不變0.140 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.140343.60046,680,00029,630,00019.75322,740,0000.14213,540,0000.144
16/09/20190.152346.60060,810,00038,830,00025.88720,690,0000.13728,040,0000.136
13/09/20190.175349.60023,140,00031,480,00020.9876,890,0000.1767,040,0000.174
12/09/20190.178349.40033,110,00031,330,00020.88713,550,0000.18011,550,0000.181
11/09/20190.167346.00056,160,00033,330,00022.22018,500,0000.15012,110,0000.144
10/09/20190.133340.20019,100,00039,720,00026.4806,770,0000.1367,960,0000.132
09/09/20190.142342.40019,420,00038,530,00025.6876,750,0000.1416,930,0000.140
06/09/20190.141343.40010,730,00038,350,00025.5675,320,0000.1412,100,0000.137
05/09/20190.135341.4008,460,00041,570,00027.7132,100,0000.1482,910,0000.144
04/09/20190.140341.20033,250,00040,760,00027.17311,770,0000.1233,320,0000.127
03/09/20190.093329.20012,710,00049,210,00032.8078,340,0000.099100,0000.099
02/09/20190.098331.20017,450,00057,450,00038.3003,660,0000.0931,130,0000.095
30/08/20190.081324.80038,760,00059,980,00039.98719,710,0000.0863,170,0000.087
29/08/20190.072320.20038,300,00076,520,00051.0135,760,0000.06811,640,0000.061
28/08/20190.075319.00048,390,00070,640,00047.09312,530,0000.08321,400,0000.079
27/08/20190.090326.20057,570,00061,770,00041.18022,200,0000.09322,220,0000.094
26/08/20190.094326.00073,700,00061,750,00041.16716,430,0000.08936,890,0000.089
23/08/20190.126334.20099,240,00041,290,00027.52732,710,0000.12537,950,0000.124
22/08/20190.122331.00064,890,00036,050,00024.03322,830,0000.12725,330,0000.128
21/08/20190.131332.60062,340,00033,550,00022.36723,260,0000.13631,330,0000.135
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2019 09:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱