19414 老鋪中銀六二購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.020 | 677.500 | 0 | 90.393 | ||||
| 04/12/2025 | 0.020 | 681.500 | 0 | 88.882 | ||||
| 03/12/2025 | 0.020 | 678.500 | 0 | 88.779 | ||||
| 02/12/2025 | 0.020 | 665.500 | 0 | 90.619 | ||||
| 01/12/2025 | 0.022 | 686.000 | 35,000 | 87.867 | 35,000 | 0.021 | ||
| 28/11/2025 | 0.022 | 672.500 | 1,955,000 | 88.548 | 975,000 | 0.021 | 980,000 | 0.020 |
| 27/11/2025 | 0.021 | 669.500 | 50,000 | 87.541 | 50,000 | 0.021 | ||
| 26/11/2025 | 0.019 | 641.000 | 0 | 90.428 | ||||
| 25/11/2025 | 0.019 | 636.000 | 0 | 90.710 | ||||
| 24/11/2025 | 0.019 | 626.000 | 0 | 92.050 | ||||
| 21/11/2025 | 0.019 | 633.500 | 0 | 88.768 | ||||
| 20/11/2025 | 0.019 | 642.000 | 600,000 | 88.578 | 300,000 | 0.019 | 300,000 | 0.021 |
| 19/11/2025 | 0.021 | 647.480 | 800,000 | 86.955 | 400,000 | 0.021 | 400,000 | 0.022 |
| 18/11/2025 | 0.021 | 639.980 | 0 | 87.792 | ||||
| 17/11/2025 | 0.024 | 656.980 | 800,000 | 86.754 | 400,000 | 0.025 | 400,000 | 0.027 |
| 14/11/2025 | 0.027 | 652.980 | 185,000 | 88.400 | 185,000 | 0.029 | ||
| 13/11/2025 | 0.028 | 662.980 | 0 | 86.773 | ||||
| 12/11/2025 | 0.027 | 648.480 | 205,000 | 88.198 | 105,000 | 0.028 | 100,000 | 0.025 |
| 11/11/2025 | 0.027 | 645.480 | 2,005,000 | 88.221 | 1,000,000 | 0.027 | 1,005,000 | 0.027 |
| 10/11/2025 | 0.023 | 630.980 | 0 | 87.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
