19414 騰訊高盛九甲購D (認購證)
即時 按盤價 跌0.175 -0.003 (-1.685%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.178349.40033,110,00025.80313,550,0000.18011,550,0000.181
11/09/20190.167346.00056,160,00026.89818,500,0000.15012,110,0000.144
10/09/20190.133340.20019,100,00025.8136,770,0000.1367,960,0000.132
09/09/20190.142342.40019,420,00025.3286,750,0000.1416,930,0000.140
06/09/20190.141343.40010,730,00023.7855,320,0000.1412,100,0000.137
05/09/20190.135341.4008,460,00024.2512,100,0000.1482,910,0000.144
04/09/20190.140341.20033,250,00025.03911,770,0000.1233,320,0000.127
03/09/20190.093329.20012,710,00025.5878,340,0000.099100,0000.099
02/09/20190.098331.20017,450,00024.9633,660,0000.0931,130,0000.095
30/08/20190.081324.80038,760,00025.51919,710,0000.0863,170,0000.087
29/08/20190.072320.20038,300,00026.3845,760,0000.06811,640,0000.061
28/08/20190.075319.00048,390,00027.46012,530,0000.08321,400,0000.079
27/08/20190.090326.20057,570,00025.76422,200,0000.09322,220,0000.094
26/08/20190.094326.00073,700,00026.40516,430,0000.08936,890,0000.089
23/08/20190.126334.20099,240,00025.86132,710,0000.12537,950,0000.124
22/08/20190.122331.00064,890,00027.17922,830,0000.12725,330,0000.128
21/08/20190.131332.60062,340,00027.37423,260,0000.13631,330,0000.135
20/08/20190.141333.40067,890,00028.23723,370,0000.15526,810,0000.155
19/08/20190.157336.80076,550,00028.16535,280,0000.14727,770,0000.146
16/08/20190.120326.40070,150,00028.78825,460,0000.12128,050,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱