19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.045 | 28.180 | 500,000 | 1,260,000 | 1.580 | 500,000 | 0.045 | ||
| 03/12/2025 | 0.045 | 28.100 | 0 | 1,760,000 | 2.200 | ||||
| 02/12/2025 | 0.047 | 28.460 | 0 | 1,760,000 | 2.200 | ||||
| 01/12/2025 | 0.050 | 29.120 | 0 | 1,760,000 | 2.200 | ||||
| 28/11/2025 | 0.049 | 28.640 | 200,000 | 1,760,000 | 2.200 | 200,000 | 0.050 | ||
| 27/11/2025 | 0.051 | 28.720 | 0 | 1,560,000 | 1.950 | ||||
| 26/11/2025 | 0.053 | 28.980 | 0 | 1,560,000 | 1.950 | ||||
| 25/11/2025 | 0.057 | 29.500 | 0 | 1,560,000 | 1.950 | ||||
| 24/11/2025 | 0.057 | 29.640 | 100,000 | 1,560,000 | 1.950 | 100,000 | 0.050 | ||
| 21/11/2025 | 0.051 | 28.640 | 0 | 1,660,000 | 2.080 | ||||
| 20/11/2025 | 0.051 | 28.560 | 310,000 | 1,660,000 | 2.080 | 310,000 | 0.047 | ||
| 19/11/2025 | 0.067 | 30.720 | 140,000 | 1,350,000 | 1.690 | 140,000 | 0.067 | ||
| 18/11/2025 | 0.070 | 31.220 | 0 | 1,490,000 | 1.860 | ||||
| 17/11/2025 | 0.073 | 31.600 | 0 | 1,490,000 | 1.860 | ||||
| 14/11/2025 | 0.079 | 31.800 | 0 | 1,490,000 | 1.860 | ||||
| 13/11/2025 | 0.082 | 32.240 | 110,000 | 1,490,000 | 1.860 | 110,000 | 0.082 | ||
| 12/11/2025 | 0.083 | 32.200 | 0 | 1,600,000 | 2.000 | ||||
| 11/11/2025 | 0.086 | 32.520 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.087 | ||
| 10/11/2025 | 0.087 | 32.760 | 10,000 | 1,500,000 | 1.880 | 10,000 | 0.085 | ||
| 07/11/2025 | 0.082 | 31.820 | 0 | 1,490,000 | 1.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
