19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.046 | 31.060 | 0 | 510,000 | 0.640 | ||||
| 16/01/2026 | 0.049 | 31.680 | 0 | 510,000 | 0.640 | ||||
| 15/01/2026 | 0.054 | 32.360 | 0 | 510,000 | 0.640 | ||||
| 14/01/2026 | 0.056 | 32.780 | 10,000 | 510,000 | 0.640 | 10,000 | 0.052 | ||
| 13/01/2026 | 0.049 | 31.460 | 200,000 | 500,000 | 0.630 | 180,000 | 0.054 | ||
| 12/01/2026 | 0.052 | 31.940 | 200,000 | 680,000 | 0.850 | 200,000 | 0.052 | ||
| 09/01/2026 | 0.045 | 30.800 | 0 | 880,000 | 1.100 | ||||
| 08/01/2026 | 0.042 | 30.140 | 0 | 880,000 | 1.100 | ||||
| 07/01/2026 | 0.042 | 29.900 | 0 | 880,000 | 1.100 | ||||
| 06/01/2026 | 0.041 | 29.840 | 0 | 880,000 | 1.100 | ||||
| 05/01/2026 | 0.041 | 29.700 | 0 | 880,000 | 1.100 | ||||
| 02/01/2026 | 0.039 | 29.180 | 70,000 | 880,000 | 1.100 | 50,000 | 0.037 | 20,000 | 0.038 |
| 31/12/2025 | 0.037 | 28.440 | 0 | 910,000 | 1.140 | ||||
| 30/12/2025 | 0.037 | 28.260 | 0 | 910,000 | 1.140 | ||||
| 29/12/2025 | 0.037 | 27.900 | 0 | 910,000 | 1.140 | ||||
| 24/12/2025 | 0.039 | 28.420 | 0 | 910,000 | 1.140 | ||||
| 23/12/2025 | 0.039 | 28.260 | 0 | 910,000 | 1.140 | ||||
| 22/12/2025 | 0.039 | 28.360 | 0 | 910,000 | 1.140 | ||||
| 19/12/2025 | 0.040 | 28.140 | 0 | 910,000 | 1.140 | ||||
| 18/12/2025 | 0.040 | 28.260 | 0 | 910,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
