21254 快手華泰六十購Ａ (認購證)
按盤價 
0.132 -0.012 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 110,000 | 0.122 | 3,620,000 | 0.144 | 3,310,000 | 0.145 | ||
| 15/01/2026 | 0 | 420,000 | 0.467 | 3,675,000 | 0.157 | 4,005,000 | 0.159 | ||
| 14/01/2026 | 0 | 90,000 | 0.100 | 5,070,000 | 0.172 | 4,605,000 | 0.172 | ||
| 13/01/2026 | 0 | 555,000 | 0.617 | 2,730,000 | 0.159 | 3,285,000 | 0.160 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 10,640,000 | 0.139 | 10,440,000 | 0.138 | ||
| 09/01/2026 | 0 | 200,000 | 0.222 | 6,640,000 | 0.120 | 6,525,000 | 0.120 | ||
| 08/01/2026 | 0 | 315,000 | 0.350 | 2,280,000 | 0.106 | 2,355,000 | 0.106 | ||
| 07/01/2026 | 0 | 240,000 | 0.267 | 4,060,000 | 0.116 | 4,300,000 | 0.116 | ||
| 06/01/2026 | 0 | 0 | 0.000 | 2,935,000 | 0.129 | 2,685,000 | 0.130 | ||
| 05/01/2026 | 0 | 250,000 | 0.278 | 6,235,000 | 0.118 | 6,180,000 | 0.118 | ||
| 02/01/2026 | 0 | 305,000 | 0.339 | 900,000 | 0.067 | 1,205,000 | 0.067 | ||
| 31/12/2025 | 0 | 0 | 0.000 | 160,000 | 0.063 | ||||
| 30/12/2025 | 0 | 160,000 | 0.178 | 610,000 | 0.064 | 695,000 | 0.064 | ||
| 29/12/2025 | 0 | 75,000 | 0.083 | 235,000 | 0.068 | 120,000 | 0.064 | ||
| 24/12/2025 | 0 | 190,000 | 0.211 | 790,000 | 0.063 | 230,000 | 0.066 | ||
| 23/12/2025 | 0 | 750,000 | 0.833 | 1,040,000 | 0.066 | 1,790,000 | 0.065 | ||
| 22/12/2025 | 0 | 0 | 0.000 | 325,000 | 0.074 | 325,000 | 0.073 | ||
| 19/12/2025 | 0 | 0 | 0.000 | 165,000 | 0.071 | 165,000 | 0.071 | ||
| 18/12/2025 | 0 | 0 | 0.000 | 1,635,000 | 0.067 | 1,550,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
