21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.083 | 61.650 | 1,500,000 | 0 | 0.000 | 750,000 | 0.082 | 750,000 | 0.082 |
| 18/03/2026 | 0.074 | 63.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.076 | 750,000 | 0.075 |
| 17/03/2026 | 0.076 | 63.100 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.074 | 1,350,000 | 0.073 |
| 16/03/2026 | 0.082 | 62.250 | 1,300,000 | 100,000 | 0.100 | 600,000 | 0.086 | 700,000 | 0.086 |
| 13/03/2026 | 0.081 | 62.250 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.078 | 1,350,000 | 0.076 |
| 12/03/2026 | 0.078 | 62.850 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.076 | 1,950,000 | 0.076 |
| 11/03/2026 | 0.075 | 63.500 | 1,100,000 | 0 | 0.000 | 550,000 | 0.075 | 450,000 | 0.074 |
| 10/03/2026 | 0.075 | 63.450 | 2,950,000 | 100,000 | 0.100 | 1,425,000 | 0.075 | 1,525,000 | 0.075 |
| 09/03/2026 | 0.082 | 62.650 | 12,450,000 | 0 | 0.000 | 6,225,000 | 0.088 | 6,175,000 | 0.088 |
| 06/03/2026 | 0.069 | 64.650 | 5,100,000 | 50,000 | 0.050 | 2,550,000 | 0.073 | 2,550,000 | 0.074 |
| 05/03/2026 | 0.071 | 64.050 | 2,400,000 | 50,000 | 0.050 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
| 04/03/2026 | 0.071 | 64.550 | 7,550,000 | 50,000 | 0.050 | 3,750,000 | 0.076 | 3,800,000 | 0.075 |
| 03/03/2026 | 0.064 | 66.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 02/03/2026 | 0.063 | 66.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/02/2026 | 0.056 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.058 | 67.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.049 | 71.150 | 750,000 | 0 | 0.000 | 375,000 | 0.051 | 375,000 | 0.051 |
| 24/02/2026 | 0.051 | 69.800 | 600,000 | 0 | 0.000 | 300,000 | 0.051 | 300,000 | 0.049 |
| 23/02/2026 | 0.044 | 72.800 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.046 |
| 20/02/2026 | 0.050 | 70.550 | 300,000 | 0 | 0.000 | 150,000 | 0.050 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
