21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.065 | 61.150 | 750,000 | 100,000 | 0.100 | 375,000 | 0.066 | 375,000 | 0.066 |
| 19/05/2026 | 0.063 | 61.400 | 200,000 | 100,000 | 0.100 | 100,000 | 0.065 | 100,000 | 0.065 |
| 18/05/2026 | 0.063 | 61.850 | 850,000 | 100,000 | 0.100 | 425,000 | 0.067 | 425,000 | 0.066 |
| 15/05/2026 | 0.061 | 62.450 | 675,000 | 100,000 | 0.100 | 350,000 | 0.060 | 300,000 | 0.061 |
| 14/05/2026 | 0.056 | 63.500 | 650,000 | 150,000 | 0.150 | 300,000 | 0.056 | 350,000 | 0.057 |
| 13/05/2026 | 0.053 | 64.100 | 150,000 | 100,000 | 0.100 | 75,000 | 0.053 | 25,000 | 0.051 |
| 12/05/2026 | 0.049 | 65.000 | 275,000 | 150,000 | 0.150 | 100,000 | 0.049 | 150,000 | 0.048 |
| 11/05/2026 | 0.051 | 65.050 | 325,000 | 100,000 | 0.100 | 175,000 | 0.049 | 150,000 | 0.047 |
| 08/05/2026 | 0.048 | 65.600 | 175,000 | 125,000 | 0.130 | 25,000 | 0.050 | 75,000 | 0.048 |
| 07/05/2026 | 0.047 | 66.000 | 250,000 | 75,000 | 0.080 | 175,000 | 0.048 | 75,000 | 0.047 |
| 06/05/2026 | 0.057 | 64.200 | 475,000 | 175,000 | 0.180 | 150,000 | 0.061 | 325,000 | 0.059 |
| 05/05/2026 | 0.061 | 63.500 | 275,000 | 0 | 0.000 | 125,000 | 0.061 | 125,000 | 0.063 |
| 04/05/2026 | 0.061 | 63.250 | 200,000 | 0 | 0.000 | 75,000 | 0.060 | 75,000 | 0.057 |
| 30/04/2026 | 0.062 | 63.000 | 400,000 | 0 | 0.000 | 200,000 | 0.061 | 200,000 | 0.061 |
| 29/04/2026 | 0.060 | 63.700 | 600,000 | 0 | 0.000 | 300,000 | 0.063 | 300,000 | 0.064 |
| 28/04/2026 | 0.081 | 60.050 | 50,000 | 0 | 0.000 | 25,000 | 0.081 | 25,000 | 0.081 |
| 27/04/2026 | 0.077 | 60.900 | 250,000 | 0 | 0.000 | 125,000 | 0.077 | 125,000 | 0.077 |
| 24/04/2026 | 0.078 | 60.950 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.080 |
| 23/04/2026 | 0.080 | 60.700 | 125,000 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.082 |
| 22/04/2026 | 0.079 | 61.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
