21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.057 | 69.000 | 5,900,000 | 34.834 | 2,950,000 | 0.059 | 2,950,000 | 0.059 |
| 19/01/2026 | 0.059 | 68.400 | 0 | 34.671 | ||||
| 16/01/2026 | 0.059 | 68.650 | 7,500,000 | 34.819 | 3,750,000 | 0.056 | 3,750,000 | 0.055 |
| 15/01/2026 | 0.055 | 69.550 | 825,000 | 34.641 | 400,000 | 0.055 | 400,000 | 0.055 |
| 14/01/2026 | 68.700 | 0 | ||||||
| 13/01/2026 | 70.000 | 0 | ||||||
| 12/01/2026 | 68.500 | 0 | ||||||
| 09/01/2026 | 70.000 | 0 | ||||||
| 08/01/2026 | 70.200 | 0 | ||||||
| 07/01/2026 | 71.100 | 0 | ||||||
| 06/01/2026 | 72.000 | 0 | ||||||
| 05/01/2026 | 68.600 | 0 | ||||||
| 02/01/2026 | 66.800 | 0 | ||||||
| 31/12/2025 | 65.150 | 0 | ||||||
| 30/12/2025 | 65.950 | 0 | ||||||
| 29/12/2025 | 66.400 | 0 | ||||||
| 24/12/2025 | 66.200 | 0 | ||||||
| 23/12/2025 | 65.950 | 0 | ||||||
| 22/12/2025 | 65.250 | 0 | ||||||
| 19/12/2025 | 65.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
