21785 中藥法興六十購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 5.420 | 0 | 50,000 | 0.033 | ||||
| 29/04/2026 | 0.013 | 5.460 | 0 | 50,000 | 0.033 | ||||
| 28/04/2026 | 0.013 | 5.480 | 20,000 | 50,000 | 0.033 | 20,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 5.540 | 500,000 | 70,000 | 0.047 | 500,000 | 0.014 | ||
| 24/04/2026 | 0.017 | 5.680 | 0 | 570,000 | 0.380 | ||||
| 23/04/2026 | 0.017 | 5.590 | 10,000 | 570,000 | 0.380 | 10,000 | 0.017 | ||
| 22/04/2026 | 0.022 | 5.830 | 0 | 580,000 | 0.387 | ||||
| 21/04/2026 | 0.022 | 5.820 | 10,000 | 580,000 | 0.387 | 10,000 | 0.024 | ||
| 20/04/2026 | 0.026 | 5.950 | 0 | 570,000 | 0.380 | ||||
| 17/04/2026 | 0.027 | 6.000 | 0 | 570,000 | 0.380 | ||||
| 16/04/2026 | 0.029 | 6.110 | 10,000 | 570,000 | 0.380 | 10,000 | 0.028 | ||
| 15/04/2026 | 0.030 | 6.170 | 30,000 | 560,000 | 0.373 | 20,000 | 0.029 | 10,000 | 0.028 |
| 14/04/2026 | 0.023 | 5.830 | 0 | 570,000 | 0.380 | ||||
| 13/04/2026 | 0.022 | 5.760 | 40,000 | 570,000 | 0.380 | 20,000 | 0.022 | 20,000 | 0.024 |
| 10/04/2026 | 0.027 | 5.920 | 0 | 570,000 | 0.380 | ||||
| 09/04/2026 | 0.028 | 5.960 | 3,000,000 | 570,000 | 0.380 | 1,490,000 | 0.030 | 1,500,000 | 0.031 |
| 08/04/2026 | 0.031 | 6.040 | 0 | 560,000 | 0.373 | ||||
| 02/04/2026 | 0.038 | 6.330 | 600,000 | 560,000 | 0.373 | 300,000 | 0.039 | 300,000 | 0.040 |
| 01/04/2026 | 0.039 | 6.360 | 300,000 | 560,000 | 0.373 | 150,000 | 0.035 | 150,000 | 0.031 |
| 31/03/2026 | 0.027 | 5.890 | 1,200,000 | 560,000 | 0.373 | 600,000 | 0.026 | 600,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
