21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.112 +0.019 (+20.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.093 | 88.400 | 2,572,000 | 0 | 0.000 | 1,286,000 | 0.088 | 1,286,000 | 0.087 |
| 04/02/2026 | 0.078 | 90.700 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.078 | 89.450 | 1,648,000 | 0 | 0.000 | 824,000 | 0.078 | 824,000 | 0.080 |
| 02/02/2026 | 0.083 | 89.050 | 1,696,000 | 0 | 0.000 | 848,000 | 0.082 | 848,000 | 0.082 |
| 30/01/2026 | 0.077 | 90.350 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.077 | 90.950 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.081 | 88.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.081 | 550,000 | 0.082 |
| 27/01/2026 | 0.086 | 86.450 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.091 | 1,500,000 | 0.093 |
| 26/01/2026 | 0.101 | 83.050 | 1,700,000 | 0 | 0.000 | 950,000 | 0.100 | 750,000 | 0.101 |
| 23/01/2026 | 0.099 | 83.050 | 2,000,000 | 200,000 | 0.333 | 900,000 | 0.101 | 1,100,000 | 0.103 |
| 22/01/2026 | 0.106 | 82.500 | 7,952,000 | 0 | 0.000 | 3,976,000 | 0.107 | 3,976,000 | 0.106 |
| 21/01/2026 | 0.104 | 82.850 | 900,000 | 0 | 0.000 | 450,000 | 0.105 | 450,000 | 0.107 |
| 20/01/2026 | 0.103 | 82.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.104 | 1,000,000 | 0.108 |
| 19/01/2026 | 0.108 | 82.950 | 1,100,000 | 0 | 0.000 | 550,000 | 0.108 | 550,000 | 0.108 |
| 16/01/2026 | 0.106 | 83.550 | 1,952,000 | 0 | 0.000 | 1,176,000 | 0.102 | 776,000 | 0.100 |
| 15/01/2026 | 0.097 | 84.850 | 2,400,000 | 400,000 | 0.667 | 1,000,000 | 0.094 | 1,400,000 | 0.095 |
| 14/01/2026 | 0.100 | 84.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.101 | 800,000 | 0.101 |
| 13/01/2026 | 0.101 | 84.400 | 1,348,000 | 0 | 0.000 | 674,000 | 0.097 | 674,000 | 0.095 |
| 12/01/2026 | 0.101 | 83.700 | 1,600,000 | 0 | 0.000 | 800,000 | 0.101 | 800,000 | 0.102 |
| 09/01/2026 | 0.101 | 84.300 | 700,000 | 0 | 0.000 | 350,000 | 0.108 | 350,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
