21857 泡瑪法興七六購Ａ (認購證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 110,000 | 0.055 | 750,000 | 0.074 | 740,000 | 0.077 | ||
| 13/03/2026 | 0 | 120,000 | 0.060 | ||||||
| 12/03/2026 | 0 | 120,000 | 0.060 | 750,000 | 0.069 | 750,000 | 0.069 | ||
| 11/03/2026 | 0 | 120,000 | 0.060 | 290,000 | 0.074 | 290,000 | 0.073 | ||
| 10/03/2026 | 0 | 120,000 | 0.060 | 1,020,000 | 0.075 | 1,020,000 | 0.075 | ||
| 09/03/2026 | 0 | 120,000 | 0.060 | 1,050,000 | 0.067 | 1,070,000 | 0.064 | ||
| 06/03/2026 | 0 | 100,000 | 0.050 | 600,000 | 0.074 | 600,000 | 0.072 | ||
| 05/03/2026 | 0 | 100,000 | 0.050 | ||||||
| 04/03/2026 | 0 | 100,000 | 0.050 | 1,090,000 | 0.073 | 1,090,000 | 0.074 | ||
| 03/03/2026 | 0 | 100,000 | 0.050 | 3,150,000 | 0.083 | 3,170,000 | 0.083 | ||
| 02/03/2026 | 0 | 80,000 | 0.040 | 1,730,000 | 0.094 | 1,730,000 | 0.093 | ||
| 27/02/2026 | 0 | 80,000 | 0.040 | ||||||
| 26/02/2026 | 0 | 80,000 | 0.040 | 4,490,000 | 0.098 | 4,490,000 | 0.097 | ||
| 25/02/2026 | 0 | 80,000 | 0.040 | 2,310,000 | 0.102 | 2,320,000 | 0.101 | ||
| 24/02/2026 | 0 | 70,000 | 0.035 | 4,520,000 | 0.108 | 4,520,000 | 0.108 | ||
| 23/02/2026 | 0 | 70,000 | 0.035 | 880,000 | 0.121 | 880,000 | 0.121 | ||
| 20/02/2026 | 0 | 70,000 | 0.035 | 620,000 | 0.113 | 580,000 | 0.115 | ||
| 16/02/2026 | 0 | 110,000 | 0.055 | ||||||
| 13/02/2026 | 0 | 110,000 | 0.055 | 1,980,000 | 0.118 | 1,990,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
