21857 港交法興四七購Ｂ (認購證)
按盤價 
0.080 -0.029 (-26.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.109 | 266.000 | 1,620,000 | 9,160,000 | 11.450 | 700,000 | 0.109 | 720,000 | 0.109 |
| 06/05/2024 | 0.126 | 269.400 | 9,110,000 | 9,140,000 | 11.425 | 8,680,000 | 0.121 | ||
| 03/05/2024 | 0.127 | 268.800 | 1,700,000 | 17,820,000 | 22.275 | ||||
| 02/05/2024 | 0.114 | 264.800 | 3,330,000 | 17,820,000 | 22.275 | 200,000 | 0.085 | ||
| 30/04/2024 | 0.067 | 251.600 | 3,060,000 | 18,020,000 | 22.525 | 2,260,000 | 0.074 | 200,000 | 0.067 |
| 29/04/2024 | 0.077 | 255.000 | 15,000,000 | 20,080,000 | 25.100 | 2,100,000 | 0.074 | 5,280,000 | 0.090 |
| 26/04/2024 | 0.064 | 250.200 | 27,730,000 | 16,900,000 | 21.125 | 10,590,000 | 0.059 | 10,450,000 | 0.059 |
| 25/04/2024 | 0.053 | 246.800 | 9,760,000 | 17,040,000 | 21.300 | 3,380,000 | 0.057 | 2,120,000 | 0.054 |
| 24/04/2024 | 0.038 | 239.000 | 31,840,000 | 18,300,000 | 22.875 | 14,670,000 | 0.034 | 13,340,000 | 0.033 |
| 23/04/2024 | 0.026 | 230.800 | 4,740,000 | 19,630,000 | 24.538 | 2,960,000 | 0.021 | 500,000 | 0.028 |
| 22/04/2024 | 0.017 | 220.000 | 6,970,000 | 22,090,000 | 27.612 | 4,300,000 | 0.017 | 2,670,000 | 0.017 |
| 19/04/2024 | 0.013 | 214.600 | 1,230,000 | 23,720,000 | 29.650 | 1,060,000 | 0.013 | 150,000 | 0.013 |
| 18/04/2024 | 0.016 | 218.600 | 1,250,000 | 24,630,000 | 30.788 | 640,000 | 0.017 | 600,000 | 0.016 |
| 17/04/2024 | 0.013 | 215.600 | 2,060,000 | 24,670,000 | 30.838 | 30,000 | 0.014 | 2,030,000 | 0.014 |
| 16/04/2024 | 0.016 | 217.600 | 11,020,000 | 22,670,000 | 28.338 | 6,690,000 | 0.017 | 4,060,000 | 0.018 |
| 15/04/2024 | 0.022 | 224.400 | 1,300,000 | 25,300,000 | 31.625 | 570,000 | 0.024 | 630,000 | 0.022 |
| 12/04/2024 | 0.027 | 228.200 | 2,100,000 | 25,240,000 | 31.550 | 1,530,000 | 0.030 | 300,000 | 0.028 |
| 11/04/2024 | 0.035 | 234.000 | 2,870,000 | 26,470,000 | 33.088 | 960,000 | 0.033 | 1,740,000 | 0.033 |
| 10/04/2024 | 0.037 | 234.600 | 5,520,000 | 25,690,000 | 32.112 | 2,810,000 | 0.035 | 2,320,000 | 0.035 |
| 09/04/2024 | 0.032 | 231.200 | 8,610,000 | 26,180,000 | 32.725 | 6,870,000 | 0.032 | 1,340,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
