22591 小鵬信證六八購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.021 | 69.500 | 780,000 | 1,000,000 | 1.430 | 600,000 | 0.022 | ||
| 20/02/2026 | 0.019 | 67.850 | 0 | 1,600,000 | 2.290 | ||||
| 16/02/2026 | 0.020 | 69.650 | 800,000 | 1,600,000 | 2.290 | 800,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 69.350 | 250,000 | 800,000 | 1.140 | 250,000 | 0.021 | ||
| 12/02/2026 | 0.023 | 70.050 | 0 | 550,000 | 0.790 | ||||
| 11/02/2026 | 0.023 | 70.350 | 0 | 550,000 | 0.790 | ||||
| 10/02/2026 | 0.022 | 69.050 | 600,000 | 550,000 | 0.790 | 300,000 | 0.022 | 300,000 | 0.022 |
| 09/02/2026 | 0.022 | 69.000 | 820,000 | 550,000 | 0.790 | 820,000 | 0.022 | ||
| 06/02/2026 | 0.020 | 67.050 | 200,000 | 1,370,000 | 1.960 | ||||
| 05/02/2026 | 0.020 | 67.300 | 10,000 | 1,370,000 | 1.960 | 10,000 | 0.020 | ||
| 04/02/2026 | 0.021 | 66.550 | 40,000 | 1,360,000 | 1.940 | 20,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 66.700 | 840,000 | 1,340,000 | 1.910 | 460,000 | 0.019 | 10,000 | 0.019 |
| 02/02/2026 | 0.020 | 66.800 | 2,810,000 | 1,790,000 | 2.560 | 260,000 | 0.019 | 630,000 | 0.019 |
| 30/01/2026 | 0.029 | 71.650 | 0 | 1,420,000 | 2.030 | ||||
| 29/01/2026 | 0.032 | 72.900 | 0 | 1,420,000 | 2.030 | ||||
| 28/01/2026 | 0.036 | 74.800 | 1,060,000 | 1,420,000 | 2.030 | 780,000 | 0.031 | ||
| 27/01/2026 | 0.032 | 72.650 | 90,000 | 640,000 | 0.910 | 40,000 | 0.033 | ||
| 26/01/2026 | 0.035 | 73.600 | 0 | 600,000 | 0.860 | ||||
| 23/01/2026 | 0.041 | 76.800 | 0 | 600,000 | 0.860 | ||||
| 22/01/2026 | 0.042 | 76.950 | 310,000 | 600,000 | 0.860 | 120,000 | 0.046 | 190,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
