22656 恒指瑞銀一九購B (認購證)
即時 按盤價 升0.040 +0.003 (+8.108%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.03727,718.67088,900,000136,870,00045.62023,180,0000.04164,320,0000.039
12/05/20210.04628,231.04048,960,00095,730,00031.91044,720,0000.0453,560,0000.042
11/05/20210.04228,013.810101,440,000136,890,00045.63033,400,0000.04764,480,0000.046
10/05/20210.06028,595.6604,961,380,000105,810,00035.2702,431,940,0000.0632,517,460,0000.063
07/05/20210.06328,610.6504,601,410,00020,290,0006.7602,296,560,0000.0672,294,310,0000.067
06/05/20210.06328,637.4605,587,200,00022,540,0007.5102,802,160,0000.0672,772,560,0000.066
05/05/20210.05928,417.9804,803,990,00052,140,00017.3802,397,310,0000.0622,399,590,0000.062
04/05/20210.06228,557.14053,270,00049,860,00016.62040,780,0000.06312,250,0000.059
03/05/20210.06028,357.5405,498,650,00078,390,00026.1302,726,220,0000.0632,764,840,0000.063
30/04/20210.06928,724.8802,853,650,00039,770,00013.2601,404,500,0000.0811,444,100,0000.081
29/04/20210.09229,303.2602,400,000170,0000.0601,690,0000.090690,0000.085
28/04/20210.08029,071.34048,170,0001,170,0000.39023,390,0000.07923,910,0000.078
27/04/20210.07728,941.54082,600,000650,0000.22041,200,0000.08041,000,0000.078
26/04/20210.08228,952.8301,630,000850,0000.280840,0000.088790,0000.090
23/04/20210.08729,078.7503,480,000900,0000.3001,880,0000.0841,100,0000.084
22/04/20210.07828,755.3403,861,310,0001,680,0000.5601,936,850,0000.0791,916,150,0000.079
21/04/20210.07828,621.920150,090,00022,380,0007.46063,730,0000.07784,910,0000.077
20/04/20210.09429,135.73086,370,0001,200,0000.40042,780,0000.08842,630,0000.087
19/04/20210.09329,106.150960,0001,350,0000.450150,0000.094810,0000.098
16/04/20210.09028,969.710480,000690,0000.230250,0000.087230,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!