22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.156 +0.008 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.148 | 45.260 | 0 | 50,000 | 0.071 | ||||
| 21/10/2026 | 0.222 | 49.400 | 0 | 50,000 | 0.071 | ||||
| 20/10/2026 | 0.233 | 50.050 | 5,000 | 50,000 | 0.071 | 5,000 | 0.247 | ||
| 16/10/2026 | 0.199 | 48.200 | 0 | 55,000 | 0.079 | ||||
| 15/10/2026 | 0.208 | 48.640 | 0 | 55,000 | 0.079 | ||||
| 14/10/2026 | 0.230 | 49.740 | 0 | 55,000 | 0.079 | ||||
| 13/10/2026 | 0.265 | 51.250 | 0 | 55,000 | 0.079 | ||||
| 12/10/2026 | 0.295 | 52.650 | 0 | 55,000 | 0.079 | ||||
| 09/10/2026 | 0.300 | 53.850 | 5,000 | 55,000 | 0.079 | 5,000 | 0.298 | ||
| 08/10/2026 | 0.310 | 54.100 | 5,000 | 50,000 | 0.071 | 2,500 | 0.310 | 2,500 | 0.375 |
| 07/10/2026 | 0.375 | 56.700 | 0 | 50,000 | 0.071 | ||||
| 06/10/2026 | 0.385 | 57.900 | 0 | 50,000 | 0.071 | ||||
| 05/10/2026 | 0.335 | 55.400 | 0 | 50,000 | 0.071 | ||||
| 02/10/2026 | 0.320 | 54.550 | 15,000 | 50,000 | 0.071 | 15,000 | 0.320 | ||
| 30/09/2026 | 0.350 | 56.050 | 0 | 65,000 | 0.093 | ||||
| 29/09/2026 | 0.305 | 53.500 | 0 | 65,000 | 0.093 | ||||
| 28/09/2026 | 0.305 | 53.400 | 0 | 65,000 | 0.093 | ||||
| 25/09/2026 | 0.295 | 53.000 | 5,000 | 65,000 | 0.093 | 5,000 | 0.290 | ||
| 24/09/2026 | 0.290 | 51.900 | 0 | 70,000 | 0.100 | ||||
| 23/09/2026 | 0.305 | 52.800 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
