22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.163 -0.008 (-4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.171 | 37.860 | 24,000,000 | 63.302 | 12,000,000 | 0.170 | 12,000,000 | 0.170 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 62.601 | ||||
| 15/01/2026 | 0.199 | 40.020 | 0 | 63.187 | ||||
| 14/01/2026 | 0.198 | 40.000 | 0 | 62.810 | ||||
| 13/01/2026 | 0.198 | 39.780 | 27,500 | 63.584 | 20,000 | 0.204 | 7,500 | 0.208 |
| 12/01/2026 | 0.174 | 37.580 | 0 | 64.794 | ||||
| 09/01/2026 | 0.169 | 37.060 | 20,000 | 64.952 | 20,000 | 0.169 | ||
| 08/01/2026 | 0.162 | 36.440 | 0 | 64.994 | ||||
| 07/01/2026 | 0.159 | 36.120 | 0 | 65.177 | ||||
| 06/01/2026 | 0.137 | 34.100 | 250,000 | 65.532 | 250,000 | 0.138 | ||
| 05/01/2026 | 0.130 | 33.520 | 44,280,000 | 65.152 | 22,005,000 | 0.127 | 22,275,000 | 0.127 |
| 02/01/2026 | 0.119 | 32.540 | 22,000,000 | 64.575 | 11,000,000 | 0.116 | 11,000,000 | 0.116 |
| 31/12/2025 | 0.110 | 31.440 | 0 | 65.276 | ||||
| 30/12/2025 | 0.115 | 32.060 | 0 | 64.559 | ||||
| 29/12/2025 | 0.115 | 31.840 | 0 | 65.383 | ||||
| 24/12/2025 | 0.122 | 32.600 | 0 | 64.516 | ||||
| 23/12/2025 | 0.125 | 32.820 | 0 | 64.598 | ||||
| 22/12/2025 | 0.130 | 33.140 | 0 | 65.127 | ||||
| 19/12/2025 | 0.140 | 34.160 | 0 | 64.372 | ||||
| 18/12/2025 | 0.125 | 32.720 | 0 | 64.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
