日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.018 | 36.500 | 0 | 17,025,000 | 24.321 | ||||
12/06/2024 | 0.018 | 36.650 | 0 | 17,025,000 | 24.321 | ||||
11/06/2024 | 0.018 | 37.450 | 0 | 17,025,000 | 24.321 | ||||
07/06/2024 | 0.018 | 38.100 | 0 | 17,025,000 | 24.321 | ||||
06/06/2024 | 0.018 | 38.934 | 0 | 17,025,000 | 24.321 | ||||
05/06/2024 | 0.018 | 39.334 | 0 | 17,025,000 | 24.321 | ||||
04/06/2024 | 0.018 | 39.184 | 0 | 17,025,000 | 24.321 | ||||
03/06/2024 | 0.018 | 38.734 | 0 | 17,025,000 | 24.321 | ||||
31/05/2024 | 0.018 | 37.934 | 0 | 17,025,000 | 24.321 | ||||
30/05/2024 | 0.018 | 38.634 | 0 | 17,025,000 | 24.321 | ||||
29/05/2024 | 0.018 | 39.584 | 0 | 17,025,000 | 24.321 | ||||
28/05/2024 | 0.018 | 40.584 | 0 | 17,025,000 | 24.321 | ||||
27/05/2024 | 0.018 | 40.584 | 0 | 17,025,000 | 24.321 | ||||
24/05/2024 | 0.018 | 40.434 | 0 | 17,025,000 | 24.321 | ||||
23/05/2024 | 0.018 | 40.984 | 0 | 17,025,000 | 24.321 | ||||
22/05/2024 | 0.018 | 42.634 | 0 | 17,025,000 | 24.321 | ||||
21/05/2024 | 0.018 | 42.684 | 0 | 17,025,000 | 24.321 | ||||
20/05/2024 | 0.018 | 43.334 | 0 | 17,025,000 | 24.321 | ||||
17/05/2024 | 0.018 | 43.834 | 0 | 17,025,000 | 24.321 | ||||
16/05/2024 | 0.018 | 41.384 | 0 | 17,025,000 | 24.321 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰