23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 42.820 | 0 | |||||||
| 14/09/2026 | 44.480 | 0 | 130,000 | 0.325 | |||||
| 11/09/2026 | 44.560 | 0 | 130,000 | 0.325 | |||||
| 10/09/2026 | 44.100 | 0 | 130,000 | 0.325 | 230,000 | 0.077 | 230,000 | 0.079 | |
| 09/09/2026 | 44.960 | 0 | 130,000 | 0.325 | 220,000 | 0.079 | 220,000 | 0.079 | |
| 08/09/2026 | 45.820 | 0 | 130,000 | 0.325 | 375,000 | 0.092 | 375,000 | 0.089 | |
| 07/09/2026 | 45.780 | 0 | 130,000 | 0.325 | 1,095,000 | 0.099 | 1,050,000 | 0.101 | |
| 04/09/2026 | 47.960 | 0 | 175,000 | 0.438 | 3,225,000 | 0.117 | 3,225,000 | 0.116 | |
| 03/09/2026 | 46.440 | 0 | 175,000 | 0.438 | 4,325,000 | 0.105 | 4,325,000 | 0.105 | |
| 02/09/2026 | 46.680 | 0 | 175,000 | 0.438 | 5,040,000 | 0.101 | 5,040,000 | 0.100 | |
| 01/09/2026 | 46.200 | 0 | 175,000 | 0.438 | 4,320,000 | 0.099 | 4,320,000 | 0.099 | |
| 31/08/2026 | 46.440 | 0 | 175,000 | 0.438 | 1,350,000 | 0.111 | 1,395,000 | 0.111 | |
| 28/08/2026 | 47.480 | 0 | 130,000 | 0.325 | 450,000 | 0.114 | 450,000 | 0.113 | |
| 27/08/2026 | 47.060 | 0 | 130,000 | 0.325 | 360,000 | 0.114 | 360,000 | 0.113 | |
| 26/08/2026 | 48.020 | 0 | 130,000 | 0.325 | 880,000 | 0.124 | 880,000 | 0.123 | |
| 25/08/2026 | 45.720 | 0 | 130,000 | 0.325 | 710,000 | 0.108 | 710,000 | 0.106 | |
| 24/08/2026 | 47.000 | 0 | 130,000 | 0.325 | 2,720,000 | 0.113 | 2,600,000 | 0.113 | |
| 21/08/2026 | 45.380 | 0 | 250,000 | 0.625 | 610,000 | 0.102 | 730,000 | 0.101 | |
| 20/08/2026 | 44.120 | 0 | 130,000 | 0.325 | 665,000 | 0.110 | 585,000 | 0.112 | |
| 19/08/2026 | 44.580 | 0 | 210,000 | 0.525 | 450,000 | 0.107 | 540,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
