23692 信光摩利五九購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.225 | 5.230 | 430,000 | ||||||
| 24/04/2024 | 0.224 | 5.190 | 60,000 | 100,000 | 0.147 | 60,000 | 0.225 | ||
| 23/04/2024 | 0.220 | 5.160 | 0 | 40,000 | 0.059 | ||||
| 22/04/2024 | 0.231 | 5.260 | 10,000 | 40,000 | 0.059 | 10,000 | 0.231 | ||
| 19/04/2024 | 0.236 | 5.280 | 0 | 30,000 | 0.044 | ||||
| 18/04/2024 | 0.255 | 5.430 | 10,000 | 30,000 | 0.044 | 10,000 | 0.255 | ||
| 17/04/2024 | 0.255 | 5.400 | 0 | 20,000 | 0.029 | ||||
| 16/04/2024 | 0.280 | 5.600 | 0 | 20,000 | 0.029 | ||||
| 15/04/2024 | 0.325 | 5.910 | 0 | 20,000 | 0.029 | ||||
| 12/04/2024 | 0.360 | 6.070 | 0 | 20,000 | 0.029 | ||||
| 11/04/2024 | 0.385 | 6.280 | 20,000 | 20,000 | 0.029 | 20,000 | 0.383 | ||
| 10/04/2024 | 0.435 | 6.400 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.435 | 6.500 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.405 | 6.170 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.425 | 6.420 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.390 | 6.140 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.385 | 6.320 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.350 | 6.060 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.340 | 5.990 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.340 | 5.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
