23707 渣打摩通五三購Ａ (認購證)
按盤價 
0.244 -0.006 (-2.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.250 | 76.850 | 0 | 45,000 | 0.112 | ||||
| 21/05/2024 | 0.246 | 76.150 | 0 | 45,000 | 0.112 | ||||
| 20/05/2024 | 0.255 | 77.350 | 0 | 45,000 | 0.112 | ||||
| 17/05/2024 | 0.255 | 77.400 | 22,500 | 45,000 | 0.112 | 22,500 | 0.255 | ||
| 16/05/2024 | 0.250 | 76.750 | 1,440,000 | 67,500 | 0.169 | 830,000 | 0.246 | 610,000 | 0.247 |
| 14/05/2024 | 0.245 | 76.050 | 1,095,000 | 287,500 | 0.719 | 550,000 | 0.241 | 545,000 | 0.240 |
| 13/05/2024 | 0.245 | 76.000 | 1,795,000 | 292,500 | 0.731 | 935,000 | 0.237 | 860,000 | 0.238 |
| 10/05/2024 | 0.230 | 74.750 | 930,000 | 367,500 | 0.919 | 315,000 | 0.222 | 615,000 | 0.221 |
| 09/05/2024 | 0.219 | 73.550 | 1,625,000 | 67,500 | 0.169 | 812,500 | 0.223 | 812,500 | 0.224 |
| 08/05/2024 | 0.221 | 73.400 | 1,547,500 | 67,500 | 0.169 | 765,000 | 0.219 | 782,500 | 0.219 |
| 07/05/2024 | 0.220 | 73.700 | 1,760,000 | 50,000 | 0.125 | 880,000 | 0.232 | 880,000 | 0.231 |
| 06/05/2024 | 0.233 | 74.600 | 2,217,500 | 50,000 | 0.125 | 1,215,000 | 0.234 | 1,000,000 | 0.234 |
| 03/05/2024 | 0.227 | 74.000 | 1,872,500 | 265,000 | 0.662 | 882,500 | 0.223 | 990,000 | 0.222 |
| 02/05/2024 | 0.212 | 71.950 | 5,115,000 | 157,500 | 0.394 | 2,505,000 | 0.206 | 2,610,000 | 0.200 |
| 30/04/2024 | 0.173 | 67.900 | 830,000 | 52,500 | 0.131 | 415,000 | 0.172 | 415,000 | 0.167 |
| 29/04/2024 | 0.166 | 67.550 | 2,110,000 | 52,500 | 0.131 | 1,055,000 | 0.169 | 1,055,000 | 0.169 |
| 26/04/2024 | 0.166 | 67.500 | 1,112,500 | 52,500 | 0.131 | 555,000 | 0.169 | 557,500 | 0.168 |
| 25/04/2024 | 0.160 | 66.800 | 3,442,500 | 50,000 | 0.125 | 1,777,500 | 0.158 | 1,665,000 | 0.156 |
| 24/04/2024 | 0.156 | 66.050 | 840,000 | 162,500 | 0.406 | 455,000 | 0.159 | 380,000 | 0.158 |
| 23/04/2024 | 0.152 | 65.500 | 750,000 | 237,500 | 0.594 | 375,000 | 0.149 | 375,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
