24179 中壽中銀六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 27.520 | 0 | 1,300,000 | 1.857 | ||||
| 10/07/2026 | 0.020 | 28.420 | 0 | 1,300,000 | 1.857 | ||||
| 09/07/2026 | 0.020 | 28.900 | 0 | 1,300,000 | 1.857 | ||||
| 08/07/2026 | 0.020 | 29.060 | 0 | 1,300,000 | 1.857 | ||||
| 07/07/2026 | 0.020 | 28.300 | 0 | 1,300,000 | 1.857 | ||||
| 06/07/2026 | 0.020 | 29.520 | 0 | 1,300,000 | 1.857 | ||||
| 03/07/2026 | 0.020 | 28.400 | 0 | 1,300,000 | 1.857 | ||||
| 02/07/2026 | 0.020 | 28.080 | 0 | 1,300,000 | 1.857 | ||||
| 30/06/2026 | 0.020 | 26.660 | 0 | 1,300,000 | 1.857 | ||||
| 29/06/2026 | 0.020 | 26.929 | 0 | 1,300,000 | 1.857 | ||||
| 26/06/2026 | 0.020 | 26.209 | 0 | 1,300,000 | 1.857 | ||||
| 25/06/2026 | 0.020 | 27.769 | 0 | 1,300,000 | 1.857 | ||||
| 24/06/2026 | 0.020 | 27.609 | 0 | 1,300,000 | 1.857 | ||||
| 23/06/2026 | 0.022 | 28.589 | 0 | 1,300,000 | 1.857 | ||||
| 22/06/2026 | 0.023 | 29.549 | 0 | 1,300,000 | 1.857 | ||||
| 18/06/2026 | 0.022 | 27.309 | 0 | 1,300,000 | 1.857 | ||||
| 17/06/2026 | 0.022 | 29.289 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.022 | ||
| 16/06/2026 | 0.027 | 29.689 | 0 | 1,200,000 | 1.714 | ||||
| 15/06/2026 | 0.036 | 30.469 | 300,000 | 1,200,000 | 1.714 | 100,000 | 0.036 | ||
| 12/06/2026 | 0.025 | 29.409 | 0 | 1,100,000 | 1.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
