24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.320 | 11.220 | 0 | 2,070,000 | 5.175 | ||||
| 30/04/2024 | 0.305 | 10.900 | 20,000 | 2,070,000 | 5.175 | 20,000 | 0.315 | ||
| 29/04/2024 | 0.290 | 10.700 | 50,000 | 2,090,000 | 5.225 | 50,000 | 0.295 | ||
| 26/04/2024 | 0.315 | 11.060 | 0 | 2,140,000 | 5.350 | ||||
| 25/04/2024 | 0.305 | 10.780 | 265,000 | 2,140,000 | 5.350 | 220,000 | 0.290 | 35,000 | 0.305 |
| 24/04/2024 | 0.280 | 10.380 | 1,895,000 | 2,325,000 | 5.812 | 450,000 | 0.250 | 1,445,000 | 0.276 |
| 23/04/2024 | 0.236 | 9.700 | 8,245,000 | 1,330,000 | 3.325 | 3,885,000 | 0.238 | 4,345,000 | 0.237 |
| 22/04/2024 | 0.240 | 9.760 | 5,085,000 | 870,000 | 2.175 | 2,235,000 | 0.246 | 2,820,000 | 0.244 |
| 19/04/2024 | 0.239 | 9.750 | 8,160,000 | 285,000 | 0.712 | 4,310,000 | 0.241 | 3,850,000 | 0.240 |
| 18/04/2024 | 0.240 | 9.770 | 7,730,000 | 745,000 | 1.862 | 3,635,000 | 0.233 | 4,095,000 | 0.233 |
| 17/04/2024 | 0.255 | 9.960 | 1,960,000 | 285,000 | 0.712 | 860,000 | 0.248 | 1,100,000 | 0.246 |
| 16/04/2024 | 0.255 | 9.890 | 75,000 | 45,000 | 0.112 | 30,000 | 0.270 | 45,000 | 0.275 |
| 15/04/2024 | 0.275 | 10.280 | 0 | 30,000 | 0.075 | ||||
| 12/04/2024 | 0.270 | 10.240 | 6,030,000 | 30,000 | 0.075 | 3,000,000 | 0.270 | 3,030,000 | 0.270 |
| 11/04/2024 | 0.265 | 10.080 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.255 | 9.750 | 10,000 | 0 | 0.000 | 5,000 | 0.240 | 5,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
