24199 太保摩通六六購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.019 | 21.760 | 0 | 26,000 | 0.037 | ||||
| 14/05/2026 | 0.024 | 22.120 | 1,000,000 | 26,000 | 0.037 | 1,000,000 | 0.027 | ||
| 13/05/2026 | 0.032 | 22.620 | 846,000 | 1,026,000 | 1.466 | 96,000 | 0.036 | 750,000 | 0.037 |
| 12/05/2026 | 0.064 | 23.820 | 240,000 | 372,000 | 0.531 | 120,000 | 0.065 | 120,000 | 0.058 |
| 11/05/2026 | 0.076 | 24.180 | 140,000 | 372,000 | 0.531 | 70,000 | 0.069 | 70,000 | 0.069 |
| 08/05/2026 | 0.066 | 23.660 | 300,000 | 372,000 | 0.531 | 300,000 | 0.066 | ||
| 07/05/2026 | 0.068 | 23.700 | 2,142,000 | 72,000 | 0.103 | 2,070,000 | 0.065 | 72,000 | 0.066 |
| 06/05/2026 | 0.048 | 22.740 | 210,000 | 2,070,000 | 2.957 | 70,000 | 0.050 | 140,000 | 0.054 |
| 05/05/2026 | 0.051 | 22.800 | 0 | 2,000,000 | 2.857 | ||||
| 04/05/2026 | 0.050 | 22.620 | 1,472,000 | 2,000,000 | 2.857 | 1,472,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 22.280 | 2,760,000 | 3,472,000 | 4.960 | 760,000 | 0.054 | 2,000,000 | 0.049 |
| 29/04/2026 | 0.050 | 22.380 | 1,260,000 | 2,232,000 | 3.189 | 88,000 | 0.044 | 1,172,000 | 0.047 |
| 28/04/2026 | 0.033 | 21.140 | 300,000 | 1,148,000 | 1.640 | 300,000 | 0.033 | ||
| 27/04/2026 | 0.039 | 21.280 | 760,000 | 848,000 | 1.211 | 760,000 | 0.039 | ||
| 24/04/2026 | 0.035 | 21.220 | 0 | 88,000 | 0.126 | ||||
| 23/04/2026 | 0.030 | 20.560 | 0 | 88,000 | 0.126 | ||||
| 22/04/2026 | 0.057 | 22.040 | 0 | 88,000 | 0.126 | ||||
| 21/04/2026 | 0.066 | 22.360 | 0 | 88,000 | 0.126 | ||||
| 20/04/2026 | 0.070 | 22.460 | 12,000,000 | 88,000 | 0.126 | 6,000,000 | 0.065 | 6,000,000 | 0.064 |
| 17/04/2026 | 0.068 | 22.200 | 0 | 88,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
