24359 中升摩利六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.014 | 7.710 | 0 | 1,950,000 | 2.868 | ||||
| 15/04/2026 | 0.014 | 7.680 | 0 | 1,950,000 | 2.868 | ||||
| 14/04/2026 | 0.014 | 7.920 | 2,590,000 | 1,950,000 | 2.868 | 1,295,000 | 0.014 | 1,295,000 | 0.015 |
| 13/04/2026 | 0.018 | 8.000 | 0 | 1,950,000 | 2.868 | ||||
| 10/04/2026 | 0.020 | 8.120 | 0 | 1,950,000 | 2.868 | ||||
| 09/04/2026 | 0.023 | 8.260 | 0 | 1,950,000 | 2.868 | ||||
| 08/04/2026 | 0.031 | 8.460 | 0 | 1,950,000 | 2.868 | ||||
| 02/04/2026 | 0.031 | 8.500 | 0 | 1,950,000 | 2.868 | ||||
| 01/04/2026 | 0.026 | 8.430 | 0 | 1,950,000 | 2.868 | ||||
| 31/03/2026 | 0.026 | 8.220 | 0 | 1,950,000 | 2.868 | ||||
| 30/03/2026 | 0.029 | 8.270 | 0 | 1,950,000 | 2.868 | ||||
| 27/03/2026 | 0.029 | 8.570 | 2,920,000 | 1,950,000 | 2.868 | 2,920,000 | 0.027 | ||
| 26/03/2026 | 0.018 | 7.930 | 2,920,000 | 4,870,000 | 7.162 | 2,920,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 7.820 | 0 | 1,950,000 | 2.868 | ||||
| 24/03/2026 | 0.022 | 7.850 | 0 | 1,950,000 | 2.868 | ||||
| 23/03/2026 | 0.022 | 7.810 | 0 | 1,950,000 | 2.868 | ||||
| 20/03/2026 | 0.026 | 7.840 | 0 | 1,950,000 | 2.868 | ||||
| 19/03/2026 | 0.024 | 7.880 | 0 | 1,950,000 | 2.868 | ||||
| 18/03/2026 | 0.025 | 8.280 | 0 | 1,950,000 | 2.868 | ||||
| 17/03/2026 | 0.025 | 8.360 | 0 | 1,950,000 | 2.868 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
