| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 4.410 | 0 | 132.229 | ||||
| 17/07/2026 | 0.013 | 4.310 | 0 | 132.902 | ||||
| 16/07/2026 | 0.013 | 4.630 | 0 | 125.454 | ||||
| 15/07/2026 | 0.013 | 4.560 | 0 | 126.432 | ||||
| 14/07/2026 | 0.013 | 4.650 | 0 | 124.117 | ||||
| 13/07/2026 | 0.014 | 4.750 | 0 | 123.528 | ||||
| 10/07/2026 | 0.014 | 5.060 | 0 | 116.122 | ||||
| 09/07/2026 | 0.014 | 5.060 | 0 | 115.694 | ||||
| 08/07/2026 | 0.014 | 5.300 | 0 | 110.911 | ||||
| 07/07/2026 | 0.014 | 5.220 | 0 | 111.937 | ||||
| 06/07/2026 | 0.014 | 5.050 | 0 | 114.624 | ||||
| 03/07/2026 | 0.014 | 5.060 | 0 | 113.218 | ||||
| 02/07/2026 | 0.014 | 4.910 | 0 | 115.599 | ||||
| 30/06/2026 | 0.014 | 4.850 | 0 | 115.921 | ||||
| 29/06/2026 | 0.014 | 5.040 | 0 | 112.006 | ||||
| 26/06/2026 | 0.014 | 4.850 | 0 | 114.346 | ||||
| 25/06/2026 | 0.014 | 5.020 | 0 | 110.853 | ||||
| 24/06/2026 | 0.014 | 5.200 | 0 | 107.323 | ||||
| 23/06/2026 | 0.014 | 5.210 | 0 | 106.777 | ||||
| 22/06/2026 | 0.014 | 5.130 | 0 | 107.803 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF