| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 2.005 | 0 | 688.655 | ||||
| 11/11/2026 | 0.010 | 2.070 | 0 | 648.577 | ||||
| 10/11/2026 | 0.010 | 2.085 | 0 | 620.775 | ||||
| 09/11/2026 | 0.010 | 2.065 | 0 | 601.176 | ||||
| 06/11/2026 | 0.010 | 2.155 | 0 | 533.530 | ||||
| 05/11/2026 | 0.010 | 2.260 | 0 | 505.581 | ||||
| 04/11/2026 | 0.010 | 2.195 | 0 | 499.766 | ||||
| 03/11/2026 | 0.010 | 2.220 | 0 | 484.194 | ||||
| 02/11/2026 | 0.010 | 2.170 | 0 | 478.228 | ||||
| 30/10/2026 | 0.010 | 2.215 | 0 | 442.486 | ||||
| 29/10/2026 | 0.010 | 2.210 | 0 | 434.049 | ||||
| 28/10/2026 | 0.010 | 2.190 | 0 | 427.662 | ||||
| 27/10/2026 | 0.010 | 2.225 | 0 | 416.149 | ||||
| 26/10/2026 | 0.010 | 2.305 | 0 | 400.988 | ||||
| 23/10/2026 | 0.010 | 2.300 | 0 | 381.506 | ||||
| 22/10/2026 | 0.010 | 2.260 | 0 | 379.045 | ||||
| 21/10/2026 | 0.010 | 2.360 | 0 | 364.631 | ||||
| 20/10/2026 | 0.010 | 2.395 | 0 | 356.355 | ||||
| 16/10/2026 | 0.010 | 2.430 | 0 | 334.368 | ||||
| 15/10/2026 | 0.010 | 2.320 | 0 | 338.484 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF