24478 平安中銀六乙購Ａ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.156 | 70.650 | 0 | 267,500 | 0.382 | ||||
| 13/02/2026 | 0.152 | 70.350 | 70,000 | 267,500 | 0.382 | 35,000 | 0.151 | 35,000 | 0.159 |
| 12/02/2026 | 0.170 | 71.900 | 170,000 | 267,500 | 0.382 | 70,000 | 0.169 | ||
| 11/02/2026 | 0.179 | 72.500 | 300,000 | 337,500 | 0.482 | 300,000 | 0.181 | ||
| 10/02/2026 | 0.190 | 73.450 | 5,000 | 37,500 | 0.054 | 5,000 | 0.191 | ||
| 09/02/2026 | 0.182 | 73.000 | 40,000 | 42,500 | 0.061 | 40,000 | 0.180 | ||
| 06/02/2026 | 0.149 | 69.600 | 85,000 | 82,500 | 0.118 | 67,500 | 0.150 | 17,500 | 0.146 |
| 05/02/2026 | 0.162 | 71.150 | 40,000 | 132,500 | 0.189 | 40,000 | 0.158 | ||
| 04/02/2026 | 0.173 | 72.050 | 20,000 | 92,500 | 0.132 | ||||
| 03/02/2026 | 0.168 | 71.300 | 95,000 | 92,500 | 0.132 | 12,500 | 0.181 | 62,500 | 0.180 |
| 02/02/2026 | 0.159 | 70.700 | 135,000 | 42,500 | 0.061 | 87,500 | 0.152 | 42,500 | 0.157 |
| 30/01/2026 | 0.182 | 72.700 | 90,000 | 87,500 | 0.125 | 20,000 | 0.181 | 70,000 | 0.179 |
| 29/01/2026 | 0.186 | 73.300 | 55,000 | 37,500 | 0.054 | 45,000 | 0.167 | 10,000 | 0.182 |
| 28/01/2026 | 0.162 | 70.950 | 0 | 72,500 | 0.104 | ||||
| 27/01/2026 | 0.150 | 69.700 | 0 | 72,500 | 0.104 | ||||
| 26/01/2026 | 0.133 | 68.100 | 0 | 72,500 | 0.104 | ||||
| 23/01/2026 | 0.127 | 67.000 | 0 | 72,500 | 0.104 | ||||
| 22/01/2026 | 0.127 | 66.900 | 2,500 | 72,500 | 0.104 | 2,500 | 0.127 | ||
| 21/01/2026 | 0.140 | 68.500 | 42,500 | 70,000 | 0.100 | 42,500 | 0.139 | ||
| 20/01/2026 | 0.146 | 69.000 | 4,215,000 | 27,500 | 0.039 | 2,082,500 | 0.146 | 2,107,500 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
