24478 泡瑪麥銀五十購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.370 | 40.000 | 0 | 96.093 | ||||
| 18/06/2024 | 0.370 | 39.800 | 0 | 97.035 | ||||
| 17/06/2024 | 0.365 | 39.200 | 0 | 98.361 | ||||
| 14/06/2024 | 0.365 | 39.550 | 0 | 96.170 | ||||
| 13/06/2024 | 0.360 | 39.000 | 0 | 97.218 | ||||
| 12/06/2024 | 0.350 | 38.350 | 0 | 97.021 | ||||
| 11/06/2024 | 0.350 | 38.050 | 40,000 | 98.553 | 40,000 | 0.355 | ||
| 07/06/2024 | 0.355 | 38.200 | 0 | 99.098 | ||||
| 06/06/2024 | 0.360 | 38.800 | 0 | 97.564 | ||||
| 05/06/2024 | 0.350 | 38.150 | 0 | 97.369 | ||||
| 04/06/2024 | 0.360 | 38.700 | 70,000 | 97.805 | 70,000 | 0.360 | ||
| 03/06/2024 | 0.365 | 38.900 | 130,000 | 98.397 | 40,000 | 0.365 | 90,000 | 0.364 |
| 31/05/2024 | 0.340 | 37.100 | 20,000 | 98.779 | 10,000 | 0.345 | ||
| 30/05/2024 | 0.340 | 37.100 | 60,000 | 98.671 | 30,000 | 0.345 | 30,000 | 0.345 |
| 29/05/2024 | 0.325 | 36.000 | 0 | 99.024 | ||||
| 28/05/2024 | 0.325 | 35.900 | 0 | 99.505 | ||||
| 27/05/2024 | 0.330 | 36.550 | 0 | 97.738 | ||||
| 24/05/2024 | 0.305 | 34.500 | 0 | 99.244 | ||||
| 23/05/2024 | 0.305 | 34.600 | 0 | 100.274 | ||||
| 22/05/2024 | 0.305 | 34.691 | 0 | 98.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
