24686 港交信證四十購Ａ (認購證)
按盤價 
0.186 -0.042 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.228 | 270.800 | 3,350,000 | 665,000 | 1.330 | 1,675,000 | 0.237 | 1,675,000 | 0.238 |
| 06/06/2024 | 0.250 | 273.000 | 3,520,000 | 665,000 | 1.330 | 1,700,000 | 0.246 | 1,820,000 | 0.246 |
| 05/06/2024 | 0.265 | 274.000 | 10,000 | 545,000 | 1.090 | 10,000 | 0.295 | ||
| 04/06/2024 | 0.243 | 271.000 | 17,140,000 | 535,000 | 1.070 | 8,570,000 | 0.245 | 8,570,000 | 0.246 |
| 03/06/2024 | 0.215 | 267.600 | 9,150,000 | 535,000 | 1.070 | 4,580,000 | 0.227 | 4,570,000 | 0.226 |
| 31/05/2024 | 0.193 | 262.800 | 5,350,000 | 545,000 | 1.090 | 2,660,000 | 0.225 | 2,680,000 | 0.226 |
| 30/05/2024 | 0.199 | 263.400 | 8,055,000 | 525,000 | 1.050 | 5,520,000 | 0.205 | 2,535,000 | 0.196 |
| 29/05/2024 | 0.260 | 271.200 | 0 | 3,510,000 | 7.020 | ||||
| 28/05/2024 | 0.305 | 276.400 | 160,000 | 3,510,000 | 7.020 | 100,000 | 0.310 | 60,000 | 0.306 |
| 27/05/2024 | 0.320 | 279.000 | 170,000 | 3,550,000 | 7.100 | 70,000 | 0.300 | 100,000 | 0.290 |
| 24/05/2024 | 0.300 | 274.000 | 0 | 3,520,000 | 7.040 | ||||
| 23/05/2024 | 0.335 | 277.800 | 1,020,000 | 3,520,000 | 7.040 | 1,020,000 | 0.345 | ||
| 22/05/2024 | 0.400 | 283.800 | 455,000 | 2,500,000 | 5.000 | 455,000 | 0.402 | ||
| 21/05/2024 | 0.420 | 285.200 | 1,320,000 | 2,045,000 | 4.090 | 160,000 | 0.425 | 1,160,000 | 0.433 |
| 20/05/2024 | 0.530 | 295.800 | 0 | 1,045,000 | 2.090 | ||||
| 17/05/2024 | 0.530 | 295.000 | 0 | 1,045,000 | 2.090 | ||||
| 16/05/2024 | 0.500 | 292.000 | 35,000 | 1,045,000 | 2.090 | 35,000 | 0.500 | ||
| 14/05/2024 | 0.435 | 284.400 | 215,000 | 1,010,000 | 2.020 | 210,000 | 0.441 | 5,000 | 0.435 |
| 13/05/2024 | 0.425 | 283.200 | 650,000 | 1,215,000 | 2.430 | 650,000 | 0.452 | ||
| 10/05/2024 | 0.465 | 285.800 | 605,000 | 565,000 | 1.130 | 105,000 | 0.405 | 500,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
