24731 攜程國君六十購Ａ (認購證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.099 | 456.000 | 10,000,000 | 275,000 | 0.458 | 5,000,000 | 0.099 | 5,000,000 | 0.099 |
| 06/02/2026 | 0.096 | 446.000 | 10,125,000 | 275,000 | 0.458 | 5,000,000 | 0.096 | 5,125,000 | 0.096 |
| 05/02/2026 | 0.103 | 452.600 | 50,050,000 | 150,000 | 0.250 | 25,000,000 | 0.104 | 25,050,000 | 0.104 |
| 04/02/2026 | 0.115 | 455.000 | 50,100,000 | 100,000 | 0.167 | 25,025,000 | 0.124 | 25,075,000 | 0.124 |
| 03/02/2026 | 0.144 | 484.800 | 10,025,000 | 50,000 | 0.083 | 5,000,000 | 0.150 | 5,025,000 | 0.150 |
| 02/02/2026 | 0.142 | 477.600 | 10,000,000 | 25,000 | 0.042 | 5,000,000 | 0.144 | 5,000,000 | 0.144 |
| 30/01/2026 | 0.145 | 481.800 | 10,000,000 | 25,000 | 0.042 | 5,000,000 | 0.149 | 5,000,000 | 0.149 |
| 29/01/2026 | 0.149 | 482.200 | 10,000,000 | 25,000 | 0.042 | 5,000,000 | 0.153 | 5,000,000 | 0.153 |
| 28/01/2026 | 0.160 | 495.400 | 21,100,000 | 25,000 | 0.042 | 11,050,000 | 0.147 | 10,050,000 | 0.147 |
| 27/01/2026 | 0.157 | 499.400 | 150,000 | 1,025,000 | 1.708 | 75,000 | 0.158 | 75,000 | 0.158 |
| 26/01/2026 | 0.155 | 492.200 | 21,500,000 | 1,025,000 | 1.708 | 10,250,000 | 0.152 | 11,250,000 | 0.152 |
| 23/01/2026 | 0.148 | 485.400 | 375,000 | 25,000 | 0.042 | 175,000 | 0.148 | 200,000 | 0.148 |
| 22/01/2026 | 0.144 | 481.600 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.143 |
| 21/01/2026 | 0.145 | 482.600 | 10,050,000 | 0 | 0.000 | 5,025,000 | 0.140 | 5,025,000 | 0.140 |
| 20/01/2026 | 0.144 | 480.400 | 450,000 | 0 | 0.000 | 225,000 | 0.144 | 225,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
