| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.014 | 161.400 | 2,431,600 | 7,875,200 | 19.688 | ||||
| 27/08/2026 | 0.044 | 161.800 | 548,400 | 7,875,200 | 19.688 | 80,000 | 0.049 | 128,000 | 0.083 |
| 26/08/2026 | 0.074 | 161.700 | 2,170,400 | 7,827,200 | 19.568 | 925,600 | 0.123 | ||
| 25/08/2026 | 0.186 | 163.200 | 816,000 | 6,901,600 | 17.254 | 128,000 | 0.153 | ||
| 24/08/2026 | 0.101 | 161.500 | 585,600 | 6,773,600 | 16.934 | 485,600 | 0.105 | ||
| 21/08/2026 | 0.215 | 162.900 | 920,400 | 6,288,000 | 15.720 | 431,600 | 0.195 | 11,600 | 0.204 |
| 20/08/2026 | 0.123 | 160.300 | 508,000 | 6,708,000 | 16.770 | 381,600 | 0.121 | 56,800 | 0.110 |
| 19/08/2026 | 0.150 | 161.200 | 533,200 | 7,032,800 | 17.582 | ||||
| 18/08/2026 | 0.222 | 162.100 | 462,400 | 7,032,800 | 17.582 | ||||
| 17/08/2026 | 0.295 | 163.500 | 622,400 | 7,032,800 | 17.582 | ||||
| 14/08/2026 | 0.188 | 160.800 | 2,565,200 | 7,032,800 | 17.582 | 2,091,200 | 0.239 | 158,800 | 0.243 |
| 13/08/2026 | 0.305 | 163.000 | 1,182,400 | 8,965,200 | 22.413 | 144,800 | 0.250 | ||
| 12/08/2026 | 0.227 | 160.615 | 403,600 | 9,110,000 | 22.775 | ||||
| 11/08/2026 | 0.255 | 160.915 | 229,600 | 9,110,000 | 22.775 | ||||
| 10/08/2026 | 0.315 | 161.715 | 908,800 | 9,110,000 | 22.775 | 240,800 | 0.315 | ||
| 07/08/2026 | 0.275 | 160.415 | 1,071,600 | 8,869,200 | 22.173 | 173,200 | 0.260 | ||
| 06/08/2026 | 0.255 | 159.315 | 2,333,600 | 8,696,000 | 21.740 | 504,400 | 0.210 | 947,600 | 0.217 |
| 05/08/2026 | 0.390 | 161.315 | 3,298,400 | 8,252,800 | 20.632 | 2,800 | 0.435 | 1,996,800 | 0.430 |
| 04/08/2026 | 0.650 | 165.715 | 556,000 | 6,258,800 | 15.647 | 406,800 | 0.682 | ||
| 03/08/2026 | 0.800 | 167.415 | 1,571,600 | 5,852,000 | 14.630 | 728,000 | 0.763 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF