24778 匯豐華泰六九購Ｂ (認購證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 134.200 | 20,800 | 45,600 | 0.114 | 10,000 | 0.265 | 10,800 | 0.265 |
| 13/02/2026 | 0.300 | 135.700 | 324,000 | 44,800 | 0.112 | 162,000 | 0.295 | 162,000 | 0.296 |
| 12/02/2026 | 0.330 | 139.500 | 196,000 | 44,800 | 0.112 | 128,000 | 0.325 | 68,000 | 0.330 |
| 11/02/2026 | 0.335 | 139.800 | 276,400 | 104,800 | 0.262 | 138,400 | 0.350 | 138,000 | 0.350 |
| 10/02/2026 | 0.370 | 140.300 | 19,600 | 105,200 | 0.263 | 9,200 | 0.405 | 10,400 | 0.400 |
| 09/02/2026 | 0.375 | 139.300 | 36,400 | 104,000 | 0.260 | 20,400 | 0.375 | 15,600 | 0.370 |
| 06/02/2026 | 0.310 | 134.800 | 570,400 | 108,800 | 0.272 | 285,600 | 0.302 | 284,800 | 0.302 |
| 05/02/2026 | 0.355 | 138.500 | 10,400 | 109,600 | 0.274 | 10,400 | 0.345 | ||
| 04/02/2026 | 0.370 | 139.000 | 8,800 | 99,200 | 0.248 | 4,000 | 0.375 | 4,800 | 0.370 |
| 03/02/2026 | 0.360 | 138.900 | 231,600 | 98,400 | 0.246 | 123,200 | 0.352 | 104,800 | 0.360 |
| 02/02/2026 | 0.305 | 134.700 | 536,400 | 116,800 | 0.292 | 260,800 | 0.305 | 273,600 | 0.313 |
| 30/01/2026 | 0.335 | 136.600 | 286,400 | 104,000 | 0.260 | 162,000 | 0.336 | 124,400 | 0.335 |
| 29/01/2026 | 0.345 | 137.600 | 908,400 | 141,600 | 0.354 | 418,800 | 0.334 | 489,600 | 0.327 |
| 28/01/2026 | 0.335 | 137.500 | 423,600 | 70,800 | 0.177 | 225,200 | 0.342 | 195,200 | 0.341 |
| 27/01/2026 | 0.275 | 134.500 | 1,482,400 | 100,800 | 0.252 | 741,600 | 0.275 | 740,800 | 0.263 |
| 26/01/2026 | 0.233 | 131.000 | 1,061,600 | 101,600 | 0.254 | 480,400 | 0.229 | 581,200 | 0.231 |
| 23/01/2026 | 0.229 | 130.000 | 1,500,800 | 800 | 0.002 | 750,000 | 0.237 | 750,800 | 0.238 |
| 22/01/2026 | 0.223 | 129.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.219 | 1,200,000 | 0.219 |
| 21/01/2026 | 0.220 | 128.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.225 | 500,000 | 0.224 |
| 20/01/2026 | 0.221 | 128.400 | 1,400,000 | 0 | 0.000 | 700,000 | 0.219 | 700,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
