24778 匯豐華泰六九購Ｂ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.400 | 156.900 | 1,101,200 | 945,200 | 2.363 | 661,600 | 0.400 | 262,800 | 0.396 |
| 15/07/2026 | 0.340 | 155.300 | 1,787,200 | 1,344,000 | 3.360 | 1,025,200 | 0.361 | 347,200 | 0.349 |
| 14/07/2026 | 0.260 | 152.600 | 2,242,000 | 2,022,000 | 5.055 | 530,800 | 0.276 | 1,244,000 | 0.264 |
| 13/07/2026 | 0.305 | 153.800 | 1,046,400 | 1,308,800 | 3.272 | 335,600 | 0.330 | 586,000 | 0.322 |
| 10/07/2026 | 0.310 | 153.500 | 1,790,400 | 1,058,400 | 2.646 | 905,600 | 0.334 | 184,000 | 0.333 |
| 09/07/2026 | 0.285 | 152.300 | 2,355,200 | 1,780,000 | 4.450 | 815,600 | 0.268 | 1,154,000 | 0.255 |
| 08/07/2026 | 0.285 | 151.900 | 1,983,600 | 1,441,600 | 3.604 | 1,393,600 | 0.303 | 370,000 | 0.301 |
| 07/07/2026 | 0.320 | 153.300 | 2,214,400 | 2,465,200 | 6.163 | 322,800 | 0.338 | 1,328,800 | 0.335 |
| 06/07/2026 | 0.300 | 152.000 | 2,421,600 | 1,459,200 | 3.648 | 991,200 | 0.281 | 1,073,600 | 0.266 |
| 03/07/2026 | 0.305 | 152.000 | 4,908,400 | 1,376,800 | 3.442 | 2,990,400 | 0.281 | 1,315,600 | 0.268 |
| 02/07/2026 | 0.236 | 149.500 | 3,767,200 | 3,051,600 | 7.629 | 1,057,200 | 0.240 | 2,001,200 | 0.243 |
| 30/06/2026 | 0.230 | 147.900 | 9,912,400 | 2,107,600 | 5.269 | 4,916,000 | 0.211 | 4,201,200 | 0.208 |
| 29/06/2026 | 0.229 | 147.600 | 3,480,000 | 2,822,400 | 7.056 | 1,121,200 | 0.222 | 2,016,800 | 0.219 |
| 26/06/2026 | 0.247 | 147.700 | 2,732,000 | 1,926,800 | 4.817 | 1,274,000 | 0.255 | 1,087,600 | 0.261 |
| 25/06/2026 | 0.250 | 148.300 | 5,396,400 | 2,113,200 | 5.283 | 3,128,800 | 0.244 | 893,600 | 0.240 |
| 24/06/2026 | 0.255 | 148.200 | 3,925,600 | 4,348,400 | 10.871 | 875,600 | 0.281 | 1,467,200 | 0.280 |
| 23/06/2026 | 0.265 | 148.700 | 10,389,200 | 3,756,800 | 9.392 | 3,338,400 | 0.269 | 4,126,400 | 0.296 |
| 22/06/2026 | 0.260 | 147.900 | 8,621,200 | 2,968,800 | 7.422 | 5,484,800 | 0.244 | 1,819,200 | 0.259 |
| 18/06/2026 | 0.285 | 149.000 | 7,542,800 | 6,634,400 | 16.586 | 2,241,200 | 0.279 | 988,800 | 0.282 |
| 17/06/2026 | 0.265 | 148.000 | 3,427,200 | 7,886,800 | 19.717 | 256,400 | 0.268 | 2,867,600 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
