24778 匯豐華泰六九購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.014161.4002,431,6007,875,20019.688
27/08/20260.044161.800548,4007,875,20019.68880,0000.049128,0000.083
26/08/20260.074161.7002,170,4007,827,20019.568925,6000.123
25/08/20260.186163.200816,0006,901,60017.254128,0000.153
24/08/20260.101161.500585,6006,773,60016.934485,6000.105
21/08/20260.215162.900920,4006,288,00015.720431,6000.19511,6000.204
20/08/20260.123160.300508,0006,708,00016.770381,6000.12156,8000.110
19/08/20260.150161.200533,2007,032,80017.582
18/08/20260.222162.100462,4007,032,80017.582
17/08/20260.295163.500622,4007,032,80017.582
14/08/20260.188160.8002,565,2007,032,80017.5822,091,2000.239158,8000.243
13/08/20260.305163.0001,182,4008,965,20022.413144,8000.250
12/08/20260.227160.615403,6009,110,00022.775
11/08/20260.255160.915229,6009,110,00022.775
10/08/20260.315161.715908,8009,110,00022.775240,8000.315
07/08/20260.275160.4151,071,6008,869,20022.173173,2000.260
06/08/20260.255159.3152,333,6008,696,00021.740504,4000.210947,6000.217
05/08/20260.390161.3153,298,4008,252,80020.6322,8000.4351,996,8000.430
04/08/20260.650165.715556,0006,258,80015.647406,8000.682
03/08/20260.800167.4151,571,6005,852,00014.630728,0000.763
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康