24778 匯豐華泰六九購Ｂ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.295 | 138.800 | 10,400 | 30.057 | 10,400 | 0.290 | ||
| 10/04/2026 | 0.325 | 139.700 | 37,600 | 30.102 | 13,600 | 0.329 | 24,000 | 0.327 |
| 09/04/2026 | 0.315 | 138.900 | 76,000 | 30.308 | 28,000 | 0.308 | 48,000 | 0.310 |
| 08/04/2026 | 0.305 | 138.600 | 987,600 | 30.112 | 497,600 | 0.296 | 490,000 | 0.297 |
| 02/04/2026 | 0.200 | 130.000 | 1,270,000 | 31.916 | 1,253,200 | 0.198 | 16,800 | 0.196 |
| 01/04/2026 | 0.203 | 130.300 | 11,909,200 | 31.722 | 5,332,800 | 0.200 | 6,576,400 | 0.197 |
| 31/03/2026 | 0.161 | 125.800 | 527,200 | 32.854 | 263,600 | 0.157 | 263,600 | 0.157 |
| 30/03/2026 | 0.157 | 123.600 | 761,600 | 34.179 | 381,600 | 0.159 | 380,000 | 0.159 |
| 27/03/2026 | 0.181 | 124.800 | 1,520,000 | 34.303 | 760,000 | 0.182 | 760,000 | 0.183 |
| 26/03/2026 | 0.178 | 124.800 | 984,000 | 34.027 | 492,000 | 0.172 | 492,000 | 0.172 |
| 25/03/2026 | 0.164 | 125.000 | 676,000 | 32.982 | 337,200 | 0.164 | 338,800 | 0.167 |
| 24/03/2026 | 0.166 | 123.600 | 640,000 | 34.006 | 320,000 | 0.165 | 320,000 | 0.165 |
| 23/03/2026 | 0.159 | 118.900 | 640,000 | 37.049 | 320,000 | 0.173 | 320,000 | 0.173 |
| 20/03/2026 | 0.190 | 124.500 | 664,000 | 34.217 | 332,000 | 0.189 | 332,000 | 0.189 |
| 19/03/2026 | 0.203 | 124.000 | 640,000 | 35.175 | 320,000 | 0.195 | 320,000 | 0.195 |
| 18/03/2026 | 0.224 | 127.900 | 800,000 | 33.096 | 400,000 | 0.206 | 400,000 | 0.206 |
| 17/03/2026 | 0.195 | 124.800 | 1,233,200 | 33.926 | 623,200 | 0.204 | 610,000 | 0.205 |
| 16/03/2026 | 0.198 | 124.300 | 1,213,200 | 34.356 | 600,000 | 0.176 | 613,200 | 0.176 |
| 13/03/2026 | 0.183 | 122.500 | 800,000 | 34.607 | 400,000 | 0.211 | 400,000 | 0.211 |
| 12/03/2026 | 0.242 | 128.900 | 1,360,800 | 35.259 | 680,000 | 0.250 | 680,800 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
