| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.400 | 156.900 | 1,101,200 | 28.723 | 661,600 | 0.400 | 262,800 | 0.396 |
| 15/07/2026 | 0.340 | 155.300 | 1,787,200 | 28.264 | 1,025,200 | 0.361 | 347,200 | 0.349 |
| 14/07/2026 | 0.260 | 152.600 | 2,242,000 | 28.155 | 530,800 | 0.276 | 1,244,000 | 0.264 |
| 13/07/2026 | 0.305 | 153.800 | 1,046,400 | 28.369 | 335,600 | 0.330 | 586,000 | 0.322 |
| 10/07/2026 | 0.310 | 153.500 | 1,790,400 | 28.223 | 905,600 | 0.334 | 184,000 | 0.333 |
| 09/07/2026 | 0.285 | 152.300 | 2,355,200 | 28.467 | 815,600 | 0.268 | 1,154,000 | 0.255 |
| 08/07/2026 | 0.285 | 151.900 | 1,983,600 | 28.764 | 1,393,600 | 0.303 | 370,000 | 0.301 |
| 07/07/2026 | 0.320 | 153.300 | 2,214,400 | 28.202 | 322,800 | 0.338 | 1,328,800 | 0.335 |
| 06/07/2026 | 0.300 | 152.000 | 2,421,600 | 28.839 | 991,200 | 0.281 | 1,073,600 | 0.266 |
| 03/07/2026 | 0.305 | 152.000 | 4,908,400 | 28.327 | 2,990,400 | 0.281 | 1,315,600 | 0.268 |
| 02/07/2026 | 0.236 | 149.500 | 3,767,200 | 27.987 | 1,057,200 | 0.240 | 2,001,200 | 0.243 |
| 30/06/2026 | 0.230 | 147.900 | 9,912,400 | 29.182 | 4,916,000 | 0.211 | 4,201,200 | 0.208 |
| 29/06/2026 | 0.229 | 147.600 | 3,480,000 | 29.259 | 1,121,200 | 0.222 | 2,016,800 | 0.219 |
| 26/06/2026 | 0.247 | 147.700 | 2,732,000 | 29.383 | 1,274,000 | 0.255 | 1,087,600 | 0.261 |
| 25/06/2026 | 0.250 | 148.300 | 5,396,400 | 28.591 | 3,128,800 | 0.244 | 893,600 | 0.240 |
| 24/06/2026 | 0.255 | 148.200 | 3,925,600 | 28.742 | 875,600 | 0.281 | 1,467,200 | 0.280 |
| 23/06/2026 | 0.265 | 148.700 | 10,389,200 | 28.394 | 3,338,400 | 0.269 | 4,126,400 | 0.296 |
| 22/06/2026 | 0.260 | 147.900 | 8,621,200 | 28.901 | 5,484,800 | 0.244 | 1,819,200 | 0.259 |
| 18/06/2026 | 0.285 | 149.000 | 7,542,800 | 27.958 | 2,241,200 | 0.279 | 988,800 | 0.282 |
| 17/06/2026 | 0.265 | 148.000 | 3,427,200 | 28.021 | 256,400 | 0.268 | 2,867,600 | 0.269 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF