24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 407.200 | 35,000 | 10,000 | 0.025 | 20,000 | 0.293 | 15,000 | 0.290 |
| 11/03/2026 | 0.265 | 415.800 | 80,000 | 15,000 | 0.038 | 40,000 | 0.267 | 40,000 | 0.264 |
| 10/03/2026 | 0.255 | 420.600 | 65,000 | 15,000 | 0.038 | 35,000 | 0.259 | 30,000 | 0.261 |
| 09/03/2026 | 0.280 | 414.600 | 40,000 | 20,000 | 0.050 | 20,000 | 0.311 | 20,000 | 0.313 |
| 06/03/2026 | 0.275 | 418.000 | 180,000 | 20,000 | 0.050 | 90,000 | 0.288 | 90,000 | 0.290 |
| 05/03/2026 | 0.340 | 390.000 | 160,000 | 20,000 | 0.050 | 80,000 | 0.336 | 80,000 | 0.336 |
| 04/03/2026 | 0.330 | 397.000 | 160,000 | 20,000 | 0.050 | 75,000 | 0.316 | 85,000 | 0.318 |
| 03/03/2026 | 0.330 | 391.000 | 50,000 | 10,000 | 0.025 | 25,000 | 0.304 | 25,000 | 0.307 |
| 02/03/2026 | 0.285 | 403.800 | 210,000 | 10,000 | 0.025 | 200,000 | 0.280 | 10,000 | 0.290 |
| 27/02/2026 | 0.275 | 411.400 | 1,410,000 | 200,000 | 0.500 | 605,000 | 0.273 | 805,000 | 0.277 |
| 26/02/2026 | 0.305 | 400.400 | 170,000 | 0 | 0.000 | 85,000 | 0.297 | 85,000 | 0.294 |
| 25/02/2026 | 0.275 | 413.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.285 | 406.800 | 210,000 | 0 | 0.000 | 105,000 | 0.280 | 105,000 | 0.280 |
| 23/02/2026 | 0.247 | 423.000 | 520,000 | 0 | 0.000 | 315,000 | 0.248 | 205,000 | 0.246 |
| 20/02/2026 | 0.265 | 415.800 | 335,000 | 110,000 | 0.275 | 225,000 | 0.264 | 110,000 | 0.265 |
| 16/02/2026 | 0.265 | 419.800 | 190,000 | 225,000 | 0.562 | 190,000 | 0.270 | ||
| 13/02/2026 | 0.265 | 419.800 | 400,000 | 35,000 | 0.088 | 200,000 | 0.265 | 200,000 | 0.260 |
| 12/02/2026 | 0.242 | 428.800 | 720,000 | 35,000 | 0.088 | 370,000 | 0.250 | 350,000 | 0.233 |
| 11/02/2026 | 0.215 | 446.200 | 640,000 | 55,000 | 0.137 | 300,000 | 0.216 | 340,000 | 0.216 |
| 10/02/2026 | 0.213 | 448.600 | 465,000 | 15,000 | 0.038 | 450,000 | 0.212 | 15,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
