24897 攜程華泰六九沽Ａ (認沽證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.285 | 355.600 | 4,140,000 | 785,000 | 1.962 | 2,050,000 | 0.258 | 2,085,000 | 0.253 |
| 24/07/2026 | 0.385 | 342.600 | 0 | 750,000 | 1.875 | ||||
| 23/07/2026 | 0.365 | 345.400 | 0 | 750,000 | 1.875 | ||||
| 22/07/2026 | 0.400 | 340.200 | 390,000 | 750,000 | 1.875 | 10,000 | 0.390 | 380,000 | 0.395 |
| 21/07/2026 | 0.355 | 347.800 | 0 | 380,000 | 0.950 | ||||
| 20/07/2026 | 0.355 | 350.200 | 320,000 | 380,000 | 0.950 | 320,000 | 0.387 | ||
| 17/07/2026 | 0.400 | 338.400 | 10,000 | 60,000 | 0.150 | 5,000 | 0.400 | 5,000 | 0.400 |
| 16/07/2026 | 0.380 | 342.200 | 10,000 | 60,000 | 0.150 | 5,000 | 0.365 | 5,000 | 0.385 |
| 15/07/2026 | 0.430 | 335.600 | 0 | 60,000 | 0.150 | ||||
| 14/07/2026 | 0.430 | 335.600 | 0 | 60,000 | 0.150 | ||||
| 13/07/2026 | 0.430 | 334.400 | 5,000 | 60,000 | 0.150 | 5,000 | 0.400 | ||
| 10/07/2026 | 0.470 | 329.400 | 0 | 55,000 | 0.137 | ||||
| 09/07/2026 | 0.500 | 322.800 | 0 | 55,000 | 0.137 | ||||
| 08/07/2026 | 0.490 | 328.800 | 0 | 55,000 | 0.137 | ||||
| 07/07/2026 | 0.530 | 319.400 | 0 | 55,000 | 0.137 | ||||
| 06/07/2026 | 0.510 | 325.400 | 0 | 55,000 | 0.137 | ||||
| 03/07/2026 | 0.530 | 324.200 | 0 | 55,000 | 0.137 | ||||
| 02/07/2026 | 0.550 | 317.400 | 5,000 | 55,000 | 0.137 | 5,000 | 0.550 | ||
| 30/06/2026 | 0.590 | 311.600 | 0 | 50,000 | 0.125 | ||||
| 29/06/2026 | 0.550 | 323.200 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
