24992 金沙瑞銀六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.014 | 15.720 | 368,000 | 1,636,000 | 2.340 | 184,000 | 0.014 | 184,000 | 0.014 |
| 15/05/2026 | 0.017 | 15.960 | 0 | 1,636,000 | 2.340 | ||||
| 14/05/2026 | 0.019 | 16.050 | 484,000 | 1,636,000 | 2.340 | 168,000 | 0.020 | 316,000 | 0.020 |
| 13/05/2026 | 0.019 | 16.030 | 452,000 | 1,488,000 | 2.130 | 276,000 | 0.019 | 176,000 | 0.019 |
| 12/05/2026 | 0.020 | 16.140 | 0 | 1,588,000 | 2.270 | ||||
| 11/05/2026 | 0.020 | 16.080 | 604,000 | 1,588,000 | 2.270 | 252,000 | 0.020 | 252,000 | 0.020 |
| 08/05/2026 | 0.024 | 16.420 | 2,100,000 | 1,588,000 | 2.270 | 1,100,000 | 0.022 | 1,000,000 | 0.024 |
| 07/05/2026 | 0.025 | 16.390 | 268,000 | 1,688,000 | 2.410 | 160,000 | 0.025 | 108,000 | 0.026 |
| 06/05/2026 | 0.024 | 16.240 | 160,000 | 1,740,000 | 2.490 | 160,000 | 0.024 | ||
| 05/05/2026 | 0.020 | 15.920 | 300,000 | 1,580,000 | 2.260 | 200,000 | 0.019 | 100,000 | 0.020 |
| 04/05/2026 | 0.022 | 15.950 | 404,000 | 1,680,000 | 2.400 | 152,000 | 0.024 | 252,000 | 0.023 |
| 30/04/2026 | 0.026 | 16.320 | 0 | 1,580,000 | 2.260 | ||||
| 29/04/2026 | 0.026 | 16.340 | 4,000 | 1,580,000 | 2.260 | 4,000 | 0.026 | ||
| 28/04/2026 | 0.021 | 15.950 | 100,000 | 1,584,000 | 2.260 | 56,000 | 0.023 | 44,000 | 0.023 |
| 27/04/2026 | 0.027 | 16.430 | 0 | 1,596,000 | 2.280 | ||||
| 24/04/2026 | 0.027 | 16.400 | 1,068,000 | 1,596,000 | 2.280 | 684,000 | 0.026 | 384,000 | 0.025 |
| 23/04/2026 | 0.034 | 16.830 | 1,684,000 | 1,896,000 | 2.710 | 792,000 | 0.034 | 892,000 | 0.034 |
| 22/04/2026 | 0.039 | 17.130 | 1,280,000 | 1,796,000 | 2.570 | 640,000 | 0.037 | 640,000 | 0.036 |
| 21/04/2026 | 0.044 | 17.300 | 1,480,000 | 1,796,000 | 2.570 | 740,000 | 0.046 | 740,000 | 0.046 |
| 20/04/2026 | 0.045 | 17.370 | 5,248,000 | 1,796,000 | 2.570 | 2,316,000 | 0.045 | 2,932,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
