24992 金沙瑞銀六九購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.027 | 16.430 | 0 | 41.961 | ||||
| 24/04/2026 | 0.027 | 16.400 | 1,068,000 | 41.714 | 684,000 | 0.026 | 384,000 | 0.025 |
| 23/04/2026 | 0.034 | 16.830 | 1,684,000 | 41.744 | 792,000 | 0.034 | 892,000 | 0.034 |
| 22/04/2026 | 0.039 | 17.130 | 1,280,000 | 41.519 | 640,000 | 0.037 | 640,000 | 0.036 |
| 21/04/2026 | 0.044 | 17.300 | 1,480,000 | 42.039 | 740,000 | 0.046 | 740,000 | 0.046 |
| 20/04/2026 | 0.045 | 17.370 | 5,248,000 | 41.768 | 2,316,000 | 0.045 | 2,932,000 | 0.045 |
| 17/04/2026 | 0.049 | 17.550 | 1,784,000 | 41.443 | 892,000 | 0.046 | 892,000 | 0.046 |
| 16/04/2026 | 0.050 | 17.560 | 1,480,000 | 41.549 | 740,000 | 0.047 | 740,000 | 0.047 |
| 15/04/2026 | 0.044 | 17.150 | 1,392,000 | 42.186 | 696,000 | 0.047 | 696,000 | 0.047 |
| 14/04/2026 | 0.043 | 17.040 | 1,384,000 | 42.510 | 696,000 | 0.045 | 688,000 | 0.045 |
| 13/04/2026 | 0.045 | 17.060 | 1,696,000 | 42.912 | 848,000 | 0.044 | 848,000 | 0.043 |
| 10/04/2026 | 0.048 | 17.210 | 1,400,000 | 42.500 | 500,000 | 0.050 | 900,000 | 0.049 |
| 09/04/2026 | 0.050 | 17.220 | 2,200,000 | 42.928 | 1,100,000 | 0.051 | 1,100,000 | 0.051 |
| 08/04/2026 | 0.057 | 17.530 | 2,000,000 | 42.886 | 1,000,000 | 0.059 | 1,000,000 | 0.058 |
| 02/04/2026 | 0.052 | 17.120 | 1,800,000 | 43.313 | 900,000 | 0.053 | 900,000 | 0.052 |
| 01/04/2026 | 0.053 | 17.090 | 4,152,000 | 43.681 | 2,272,000 | 0.052 | 1,880,000 | 0.052 |
| 31/03/2026 | 0.042 | 16.490 | 2,200,000 | 43.874 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 30/03/2026 | 0.042 | 16.350 | 2,400,000 | 44.631 | 1,000,000 | 0.043 | 1,400,000 | 0.043 |
| 27/03/2026 | 0.054 | 16.940 | 1,800,000 | 44.322 | 900,000 | 0.049 | 900,000 | 0.050 |
| 26/03/2026 | 0.052 | 16.760 | 600,000 | 44.752 | 300,000 | 0.054 | 300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
