25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 113.000 | 905,000 | 12,485,000 | 17.836 | ||||
| 09/09/2026 | 0.011 | 111.600 | 1,785,000 | 12,485,000 | 17.836 | ||||
| 08/09/2026 | 0.011 | 111.000 | 950,000 | 12,485,000 | 17.836 | ||||
| 07/09/2026 | 0.021 | 115.100 | 5,005,000 | 12,485,000 | 17.836 | ||||
| 04/09/2026 | 0.015 | 109.700 | 2,750,000 | 12,485,000 | 17.836 | ||||
| 03/09/2026 | 0.039 | 119.800 | 730,000 | 12,485,000 | 17.836 | 155,000 | 0.041 | ||
| 02/09/2026 | 0.039 | 117.500 | 265,000 | 12,640,000 | 18.057 | ||||
| 01/09/2026 | 0.052 | 120.900 | 580,000 | 12,640,000 | 18.057 | ||||
| 31/08/2026 | 0.065 | 123.000 | 3,110,000 | 12,640,000 | 18.057 | ||||
| 28/08/2026 | 0.062 | 120.600 | 3,345,000 | 12,640,000 | 18.057 | 300,000 | 0.064 | ||
| 27/08/2026 | 0.085 | 122.800 | 5,890,000 | 12,940,000 | 18.486 | 1,570,000 | 0.079 | ||
| 26/08/2026 | 0.068 | 117.500 | 9,235,000 | 14,510,000 | 20.729 | 1,720,000 | 0.065 | ||
| 25/08/2026 | 0.044 | 110.400 | 4,045,000 | 16,230,000 | 23.186 | 600,000 | 0.035 | ||
| 24/08/2026 | 0.042 | 108.800 | 5,210,000 | 15,630,000 | 22.329 | 760,000 | 0.048 | ||
| 21/08/2026 | 0.064 | 114.800 | 4,430,000 | 14,870,000 | 21.243 | 1,510,000 | 0.066 | ||
| 20/08/2026 | 0.059 | 111.900 | 6,400,000 | 16,380,000 | 23.400 | ||||
| 19/08/2026 | 0.069 | 113.700 | 90,980,000 | 16,380,000 | 23.400 | 36,545,000 | 0.080 | 50,095,000 | 0.076 |
| 18/08/2026 | 0.160 | 128.900 | 9,185,000 | 2,830,000 | 4.043 | 4,155,000 | 0.164 | 4,870,000 | 0.167 |
| 17/08/2026 | 0.265 | 139.900 | 35,000 | 2,115,000 | 3.021 | 35,000 | 0.221 | ||
| 14/08/2026 | 0.205 | 130.200 | 10,000 | 2,080,000 | 2.971 | 10,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
