25216 紫金麥銀六九沽Ａ (認沽證)
按盤價 
0.202 -0.041 (-16.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.202 | 33.880 | 19,260,000 | ||||||
| 21/05/2026 | 0.243 | 32.480 | 6,680,000 | 20,000 | 0.050 | 3,360,000 | 0.215 | 3,320,000 | 0.214 |
| 20/05/2026 | 0.236 | 32.720 | 3,120,000 | 60,000 | 0.150 | 1,560,000 | 0.248 | 1,560,000 | 0.247 |
| 19/05/2026 | 0.220 | 33.400 | 8,080,000 | 60,000 | 0.150 | 4,040,000 | 0.215 | 4,040,000 | 0.214 |
| 18/05/2026 | 0.208 | 34.420 | 3,940,000 | 60,000 | 0.150 | 1,960,000 | 0.226 | 1,960,000 | 0.225 |
| 15/05/2026 | 0.198 | 35.160 | 43,380,000 | 60,000 | 0.150 | 21,680,000 | 0.187 | 21,680,000 | 0.186 |
| 14/05/2026 | 0.155 | 37.220 | 33,720,000 | 60,000 | 0.150 | 16,860,000 | 0.153 | 16,860,000 | 0.153 |
| 13/05/2026 | 0.130 | 38.820 | 16,160,000 | 60,000 | 0.150 | 8,080,000 | 0.131 | 8,080,000 | 0.131 |
| 12/05/2026 | 0.138 | 38.440 | 25,200,000 | 60,000 | 0.150 | 12,700,000 | 0.134 | 12,500,000 | 0.134 |
| 11/05/2026 | 0.150 | 37.780 | 36,560,000 | 260,000 | 0.650 | 18,180,000 | 0.146 | 18,380,000 | 0.146 |
| 08/05/2026 | 0.141 | 38.500 | 17,680,000 | 60,000 | 0.150 | 8,780,000 | 0.143 | 8,840,000 | 0.143 |
| 07/05/2026 | 0.147 | 38.160 | 27,220,000 | 0 | 0.000 | 13,620,000 | 0.152 | 13,600,000 | 0.152 |
| 06/05/2026 | 0.165 | 37.300 | 17,200,000 | 20,000 | 0.050 | 8,600,000 | 0.181 | 8,600,000 | 0.181 |
| 05/05/2026 | 0.201 | 35.500 | 18,820,000 | 20,000 | 0.050 | 9,440,000 | 0.216 | 9,360,000 | 0.216 |
| 04/05/2026 | 0.198 | 35.800 | 13,720,000 | 100,000 | 0.250 | 6,820,000 | 0.196 | 6,820,000 | 0.196 |
| 30/04/2026 | 0.214 | 35.680 | 11,460,000 | 100,000 | 0.250 | 5,680,000 | 0.211 | 5,780,000 | 0.211 |
| 29/04/2026 | 0.199 | 36.460 | 22,760,000 | 0 | 0.000 | 11,380,000 | 0.214 | 11,380,000 | 0.214 |
| 28/04/2026 | 0.224 | 35.360 | 15,960,000 | 0 | 0.000 | 7,980,000 | 0.221 | 7,980,000 | 0.220 |
| 27/04/2026 | 0.205 | 36.220 | 17,560,000 | 0 | 0.000 | 8,780,000 | 0.203 | 8,780,000 | 0.202 |
| 24/04/2026 | 0.196 | 36.800 | 22,120,000 | 0 | 0.000 | 11,060,000 | 0.211 | 11,060,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
