25256 金雲匯豐六十購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.017 | 5.200 | 0 | 14,640,000 | 29.280 | ||||
| 14/07/2026 | 0.017 | 5.110 | 0 | 14,640,000 | 29.280 | ||||
| 13/07/2026 | 0.017 | 5.490 | 0 | 14,640,000 | 29.280 | ||||
| 10/07/2026 | 0.017 | 5.680 | 2,480,000 | 14,640,000 | 29.280 | 140,000 | 0.017 | 2,340,000 | 0.017 |
| 09/07/2026 | 0.015 | 5.450 | 40,000 | 12,440,000 | 24.880 | 40,000 | 0.015 | ||
| 08/07/2026 | 0.012 | 5.600 | 280,000 | 12,480,000 | 24.960 | 160,000 | 0.011 | ||
| 07/07/2026 | 0.010 | 4.890 | 0 | 12,640,000 | 25.280 | ||||
| 06/07/2026 | 0.010 | 4.780 | 0 | 12,640,000 | 25.280 | ||||
| 03/07/2026 | 0.010 | 4.960 | 0 | 12,640,000 | 25.280 | ||||
| 02/07/2026 | 0.010 | 4.770 | 40,000 | 12,640,000 | 25.280 | ||||
| 30/06/2026 | 0.010 | 4.640 | 0 | 12,640,000 | 25.280 | ||||
| 29/06/2026 | 0.010 | 4.610 | 0 | 12,640,000 | 25.280 | ||||
| 26/06/2026 | 0.010 | 4.280 | 0 | 12,640,000 | 25.280 | ||||
| 25/06/2026 | 0.010 | 4.520 | 0 | 12,640,000 | 25.280 | ||||
| 24/06/2026 | 0.010 | 4.860 | 60,000 | 12,640,000 | 25.280 | ||||
| 23/06/2026 | 0.012 | 4.990 | 0 | 12,640,000 | 25.280 | ||||
| 22/06/2026 | 0.012 | 5.140 | 0 | 12,640,000 | 25.280 | ||||
| 18/06/2026 | 0.012 | 5.250 | 320,000 | 12,640,000 | 25.280 | ||||
| 17/06/2026 | 0.015 | 5.460 | 0 | 12,640,000 | 25.280 | ||||
| 16/06/2026 | 0.016 | 5.600 | 440,000 | 12,640,000 | 25.280 | 200,000 | 0.018 | 240,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
